Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPX
)
1.330
-0.090 (-6.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.890
9.120
8.840
9.000
236,461
+0.24(+2.74%)
May 05, 2023
8.570
9.110
8.570
8.760
131,612
+0.31(+3.67%)
May 04, 2023
8.990
9.170
8.370
8.450
227,606
-0.50(-5.59%)
May 03, 2023
9.100
9.180
8.920
8.950
84,101
-0.22(-2.40%)
May 02, 2023
9.300
9.380
8.951
9.170
117,231
-0.05(-0.54%)
May 01, 2023
9.320
9.490
9.150
9.220
92,672
-0.16(-1.71%)
Apr 28, 2023
9.300
9.550
9.220
9.380
170,685
+0.18(+1.96%)
Apr 27, 2023
8.760
9.240
8.760
9.200
118,992
+0.43(+4.90%)
Apr 26, 2023
8.650
9.000
8.580
8.770
146,821
+0.14(+1.62%)
Apr 25, 2023
9.400
9.400
8.340
8.630
279,389
-0.77(-8.19%)
Apr 24, 2023
9.680
9.800
9.330
9.400
279,628
-0.10(-1.05%)
Apr 21, 2023
9.440
9.680
9.280
9.500
318,005
+0.20(+2.15%)
Apr 20, 2023
9.250
9.480
9.090
9.300
246,764
+0.22(+2.42%)
Apr 19, 2023
9.110
9.490
9.040
9.080
230,595
-0.13(-1.41%)
Apr 18, 2023
9.500
9.500
8.762
9.210
208,603
-0.17(-1.81%)
Apr 17, 2023
9.350
9.470
9.110
9.380
475,292
+0.45(+5.04%)
Apr 14, 2023
8.750
9.135
8.500
8.930
270,707
+0.34(+3.96%)
Apr 13, 2023
8.940
8.940
8.530
8.590
172,979
-0.16(-1.83%)
Apr 12, 2023
8.500
8.970
8.308
8.750
228,621
+0.33(+3.92%)
Apr 11, 2023
8.270
8.500
7.920
8.420
121,962
+0.00(+0.00%)
Apr 10, 2023
7.980
8.500
7.836
8.420
140,731
+0.30(+3.69%)
Apr 06, 2023
8.050
8.250
7.580
8.120
136,998
+0.04(+0.50%)
Apr 05, 2023
8.340
8.490
8.050
8.080
110,313
-0.37(-4.38%)
Apr 04, 2023
8.530
8.530
8.010
8.450
95,333
-0.06(-0.71%)
Apr 03, 2023
8.800
8.858
7.610
8.510
354,621
-0.20(-2.30%)
Mar 31, 2023
8.900
9.060
8.060
8.710
396,559
+0.11(+1.28%)
Mar 30, 2023
7.690
8.880
7.532
8.600
801,217
+1.18(+15.90%)
Mar 29, 2023
7.020
7.490
6.860
7.420
228,637
+0.50(+7.23%)
Mar 28, 2023
7.550
7.575
6.850
6.920
273,234
-0.58(-7.73%)
Mar 27, 2023
7.970
7.970
6.970
7.500
622,504
+0.00(+0.00%)
Mar 24, 2023
7.950
8.420
6.850
7.500
1,508,227
-0.15(-1.96%)
Mar 23, 2023
5.590
8.000
5.470
7.650
3,139,862
+2.15(+39.09%)
Mar 22, 2023
5.110
5.500
5.050
5.500
37,620
+0.41(+8.06%)
Mar 21, 2023
4.520
5.140
4.480
5.090
61,211
+0.62(+13.87%)
Mar 20, 2023
4.640
4.660
4.150
4.470
126,463
-0.08(-1.76%)
Mar 17, 2023
4.830
4.895
4.400
4.550
93,813
-0.39(-7.89%)
Mar 16, 2023
5.140
5.140
4.870
4.940
65,977
-0.24(-4.63%)
Mar 15, 2023
5.600
5.600
5.000
5.180
73,305
-0.41(-7.33%)
Mar 14, 2023
5.910
5.979
5.470
5.590
58,867
-0.37(-6.21%)
Mar 13, 2023
6.260
6.260
5.500
5.960
116,914
-0.37(-5.85%)
Mar 10, 2023
6.210
6.370
6.090
6.330
35,552
+0.13(+2.10%)
Mar 09, 2023
6.410
6.465
6.200
6.200
30,464
-0.19(-2.97%)
Mar 08, 2023
6.490
6.490
6.200
6.390
53,760
-0.01(-0.16%)
Mar 07, 2023
6.620
6.630
6.310
6.400
122,601
+0.07(+1.11%)
Mar 06, 2023
6.320
6.370
6.264
6.330
52,102
+0.03(+0.48%)
Mar 03, 2023
6.240
6.340
6.150
6.300
41,138
+0.08(+1.29%)
Mar 02, 2023
6.200
6.270
6.050
6.220
31,066
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.