Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0191	0.0191	0.0180	0.0191	37,200	-0.00(-1.04%)
May 30, 2023	0.0182	0.0201	0.0182	0.0193	46,384	-0.00(-4.46%)
May 26, 2023	0.0230	0.0230	0.0202	0.0202	1,175	-0.00(-8.18%)
May 25, 2023	0.0238	0.0238	0.0210	0.0220	54,095	-0.00(-9.47%)
May 24, 2023	0.0243	0.0243	0.0243	0.0243	750	+0.00(+8.97%)
May 23, 2023	0.0223	0.0223	0.0223	0.0223	200	-0.00(-14.23%)
May 22, 2023	0.0235	0.0260	0.0210	0.0260	40,100	+0.00(+0.00%)
May 19, 2023	0.0260	0.0260	0.0260	0.0260	5,069	+0.00(+10.64%)
May 18, 2023	0.0235	0.0235	0.0220	0.0235	1,200	+0.00(+1.29%)
May 17, 2023	0.0235	0.0259	0.0232	0.0232	8,250	-0.00(-7.20%)
May 16, 2023	0.0230	0.0250	0.0230	0.0250	6,600	+0.00(+8.70%)
May 11, 2023				0.0230	0	-0.00(-8.00%)
May 10, 2023	0.0230	0.0250	0.0223	0.0250	8,400	+0.00(+9.17%)
May 09, 2023	0.0229	0.0229	0.0229	0.0229	25,060	+0.00(+0.00%)
May 08, 2023	0.0225	0.0229	0.0220	0.0229	7,390	+0.00(+2.69%)
May 05, 2023	0.0262	0.0262	0.0220	0.0223	59,842	-0.00(-5.11%)
May 04, 2023	0.0247	0.0247	0.0235	0.0235	3,250	+0.00(+0.43%)
May 03, 2023	0.0242	0.0258	0.0234	0.0234	20,400	-0.00(-3.70%)
May 02, 2023	0.0254	0.0254	0.0238	0.0243	19,200	-0.00(-4.71%)
May 01, 2023	0.0260	0.0290	0.0255	0.0255	8,701	+0.00(+0.00%)
Apr 27, 2023				0.0255	0	+0.00(+2.00%)
Apr 26, 2023	0.0220	0.0258	0.0220	0.0250	28,500	+0.00(+4.60%)
Apr 25, 2023	0.0300	0.0300	0.0160	0.0239	270,867	-0.01(-20.33%)
Apr 24, 2023	0.0330	0.0351	0.0300	0.0300	27,519	-0.01(-15.73%)
Apr 20, 2023				0.0356	0	-0.00(-5.32%)
Apr 18, 2023				0.0376	0	+0.00(+3.01%)
Apr 17, 2023	0.0393	0.0393	0.0365	0.0365	38,565	-0.00(-7.12%)
Apr 14, 2023	0.0419	0.0419	0.0393	0.0393	2,500	-0.00(-0.25%)
Apr 13, 2023	0.0400	0.0428	0.0368	0.0394	41,496	+0.00(+8.54%)
Apr 12, 2023	0.0389	0.0395	0.0360	0.0363	78,250	+0.01(+17.10%)
Apr 11, 2023	0.0352	0.0393	0.0310	0.0310	6,157	-0.01(-14.36%)
Apr 10, 2023	0.0389	0.0391	0.0300	0.0362	5,250	-0.00(-7.18%)
Apr 05, 2023				0.0390	0	-0.00(-1.52%)
Apr 03, 2023				0.0396	69	+0.00(+1.80%)
Mar 31, 2023	0.0300	0.0417	0.0300	0.0389	9,120	-0.00(-1.52%)
Mar 30, 2023	0.0300	0.0395	0.0300	0.0395	1,655	-0.00(-5.50%)
Mar 29, 2023	0.0406	0.0420	0.0406	0.0418	3,393	+0.00(+0.00%)
Mar 28, 2023	0.0410	0.0448	0.0404	0.0418	29,424	+0.01(+20.11%)
Mar 27, 2023	0.0300	0.0353	0.0300	0.0348	9,000	+0.00(+1.16%)
Mar 24, 2023	0.0354	0.0354	0.0300	0.0344	17,785	-0.01(-20.00%)
Mar 22, 2023				0.0430	30	+0.00(+2.38%)
Mar 21, 2023	0.0410	0.0430	0.0386	0.0420	38,300	+0.00(+2.69%)
Mar 20, 2023	0.0410	0.0410	0.0359	0.0409	8,615	-0.00(-7.88%)
Mar 17, 2023	0.0393	0.0444	0.0384	0.0444	41,900	+0.00(+4.72%)
Mar 16, 2023	0.0360	0.0424	0.0360	0.0424	18,376	+0.01(+21.49%)
Mar 15, 2023	0.0386	0.0400	0.0325	0.0349	18,600	-0.01(-21.57%)
Mar 14, 2023	0.0421	0.0445	0.0421	0.0445	3,000	+0.00(+8.27%)
Mar 13, 2023	0.0400	0.0413	0.0392	0.0411	34,767	-0.01(-13.66%)
Mar 10, 2023	0.0426	0.0476	0.0426	0.0476	12,900	+0.00(+7.94%)
Mar 09, 2023	0.0435	0.0441	0.0424	0.0441	101,100	-0.00(-7.55%)
Mar 08, 2023	0.0374	0.0477	0.0374	0.0477	112,602	+0.01(+27.54%)
Mar 07, 2023	0.0353	0.0374	0.0322	0.0374	31,000	+0.00(+8.41%)
Mar 06, 2023	0.0374	0.0374	0.0340	0.0345	20,129	-0.00(-7.51%)
Mar 03, 2023	0.0374	0.0374	0.0353	0.0373	131,669	+0.00(+8.43%)
Mar 02, 2023	0.0374	0.0374	0.0344	0.0344	16,000	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.