Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.19	24.19	23.52	23.52	3,800	+0.03(+0.13%)
May 05, 2023	23.77	24.09	23.49	23.49	667	+0.33(+1.45%)
May 04, 2023	23.16	23.32	23.01	23.16	2,650	-0.29(-1.26%)
May 03, 2023	23.57	24.55	23.45	23.45	1,607	-0.25(-1.06%)
May 02, 2023	23.70	23.70	23.70	23.70	1,183	-0.05(-0.21%)
May 01, 2023	23.75	23.75	23.75	23.75	20	+0.13(+0.55%)
Apr 25, 2023				23.62	0	-0.42(-1.75%)
Apr 21, 2023				24.04	0	-0.80(-3.21%)
Apr 20, 2023	24.84	24.84	24.84	24.84	100	+0.03(+0.11%)
Apr 17, 2023				24.81	0	+0.43(+1.76%)
Apr 14, 2023	24.38	24.38	24.38	24.38	100	+0.72(+3.05%)
Apr 12, 2023				23.66	0	+0.81(+3.54%)
Apr 10, 2023				22.85	0	-0.36(-1.55%)
Apr 03, 2023				23.21	1,000	+0.60(+2.64%)
Mar 30, 2023				22.61	0	+0.67(+3.07%)
Mar 29, 2023	21.82	21.94	21.82	21.94	100	+0.54(+2.50%)
Mar 28, 2023	21.10	21.41	21.10	21.41	470	-0.67(-3.06%)
Mar 27, 2023	22.08	22.08	22.08	22.08	500	+0.37(+1.71%)
Mar 24, 2023	21.71	21.71	21.71	21.71	455	-0.75(-3.34%)
Mar 23, 2023	23.26	23.26	22.46	22.46	300	-0.84(-3.61%)
Mar 22, 2023	23.23	23.30	23.23	23.30	382	-0.32(-1.35%)
Mar 21, 2023	23.50	23.62	23.50	23.62	2,011	+1.13(+5.02%)
Mar 20, 2023	22.50	22.50	22.49	22.49	378	+0.11(+0.49%)
Mar 17, 2023	22.20	22.38	22.20	22.38	2,199	-0.73(-3.16%)
Mar 16, 2023	22.60	23.11	22.11	23.11	71,068	+0.05(+0.24%)
Mar 15, 2023	22.61	23.31	22.61	23.05	5,500	-3.22(-12.25%)
Mar 14, 2023	26.30	26.30	26.27	26.27	895	+0.92(+3.65%)
Mar 13, 2023	25.50	25.98	25.07	25.35	975	-1.95(-7.14%)
Mar 10, 2023	26.84	27.30	26.84	27.30	41,834	-0.99(-3.50%)
Mar 09, 2023	28.15	28.29	27.87	28.29	311	-0.17(-0.60%)
Mar 08, 2023	28.82	28.82	28.46	28.46	2,208	-0.57(-1.96%)
Mar 06, 2023				29.03	0	+0.39(+1.38%)
Mar 03, 2023	28.75	28.76	28.32	28.64	242	+0.67(+2.38%)
Mar 02, 2023	27.97	27.97	27.97	27.97	7	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.