Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.61	38.61	38.40	38.40	1,032	-0.02(-0.04%)
Sep 28, 2023	37.98	38.42	37.98	38.42	729	+0.29(+0.76%)
Sep 27, 2023	38.09	38.14	38.09	38.13	356	-0.01(-0.03%)
Sep 26, 2023	38.32	38.37	38.14	38.14	1,290	-0.66(-1.70%)
Sep 25, 2023	38.80	38.80	38.80	38.80	132	+0.06(+0.16%)
Sep 22, 2023	39.03	39.03	38.74	38.74	480	-0.10(-0.27%)
Sep 21, 2023	38.84	38.84	38.84	38.84	147	-0.89(-2.24%)
Sep 20, 2023	39.93	39.94	39.73	39.73	1,154	-0.18(-0.44%)
Sep 19, 2023	40.06	40.06	39.91	39.91	567	-0.19(-0.47%)
Sep 18, 2023	40.23	40.23	40.10	40.10	655	-0.22(-0.55%)
Sep 15, 2023	40.67	40.67	40.32	40.32	934	-0.65(-1.59%)
Sep 14, 2023	40.75	40.97	40.75	40.97	9,238	+0.34(+0.84%)
Sep 13, 2023	40.67	40.67	40.57	40.63	1,622	+0.06(+0.14%)
Sep 12, 2023	40.57	40.57	40.57	40.57	41	-0.17(-0.41%)
Sep 11, 2023	40.71	40.74	40.71	40.74	311	+0.23(+0.56%)
Sep 08, 2023	40.42	40.51	40.42	40.51	1,311	+0.04(+0.10%)
Sep 07, 2023	40.25	40.47	40.25	40.47	473	+0.17(+0.43%)
Sep 06, 2023	40.29	40.31	40.29	40.30	470	-0.23(-0.57%)
Sep 05, 2023	40.80	40.80	40.53	40.53	597	-0.39(-0.94%)
Sep 01, 2023	40.81	40.91	40.81	40.91	160	+0.07(+0.17%)
Aug 31, 2023	40.91	40.98	40.84	40.84	1,560	+0.03(+0.08%)
Aug 30, 2023	40.80	40.83	40.79	40.81	2,189	+0.25(+0.62%)
Aug 29, 2023	40.56	40.56	40.56	40.56	265	+0.49(+1.21%)
Aug 28, 2023	40.02	40.07	40.02	40.07	268	+0.24(+0.61%)
Aug 25, 2023	39.68	39.88	39.63	39.83	1,894	+0.10(+0.26%)
Aug 24, 2023	39.97	39.97	39.73	39.73	1,064	-0.67(-1.66%)
Aug 23, 2023	40.31	40.42	40.31	40.40	844	+0.26(+0.66%)
Aug 22, 2023	40.42	40.43	40.13	40.13	736	-0.21(-0.51%)
Aug 21, 2023	40.46	40.46	40.12	40.34	873	-0.11(-0.27%)
Aug 18, 2023	40.39	40.52	40.39	40.45	1,114	+0.15(+0.37%)
Aug 17, 2023	40.79	40.79	40.28	40.30	1,924	-0.59(-1.45%)
Aug 16, 2023	41.24	41.24	40.90	40.90	2,446	-0.12(-0.30%)
Aug 15, 2023	41.10	41.10	40.98	41.02	773	-0.26(-0.64%)
Aug 14, 2023	41.22	41.29	41.22	41.29	2,578	+0.11(+0.28%)
Aug 11, 2023	41.18	41.34	41.16	41.17	1,343	-0.05(-0.12%)
Aug 10, 2023	41.22	41.22	41.22	41.22	108	+0.11(+0.26%)
Aug 09, 2023	41.14	41.26	41.11	41.11	358	-0.13(-0.31%)
Aug 08, 2023	41.05	41.24	41.02	41.24	1,774	-0.23(-0.56%)
Aug 07, 2023	41.36	41.47	41.36	41.47	3,568	+0.37(+0.91%)
Aug 04, 2023	41.10	41.10	41.10	41.10	250	+0.11(+0.26%)
Aug 03, 2023	40.99	40.99	40.99	40.99	217	+0.08(+0.21%)
Aug 02, 2023	41.24	41.24	40.89	40.91	5,367	-0.47(-1.14%)
Aug 01, 2023	41.45	41.45	41.34	41.38	23,944	-0.25(-0.61%)
Jul 31, 2023	41.63	41.63	41.63	41.63	341	+0.16(+0.38%)
Jul 28, 2023	41.56	41.56	41.45	41.47	3,445	+0.45(+1.09%)
Jul 27, 2023	41.59	41.63	41.03	41.03	1,524	-0.27(-0.65%)
Jul 26, 2023	41.28	41.29	41.28	41.29	233	+0.08(+0.18%)
Jul 25, 2023	41.21	41.24	41.17	41.22	1,998	+0.03(+0.08%)
Jul 24, 2023	41.22	41.23	41.17	41.18	1,646	+0.10(+0.24%)
Jul 21, 2023	41.15	41.15	41.08	41.08	1,773	+0.10(+0.25%)
Jul 20, 2023	40.98	40.98	40.98	40.98	200	-0.32(-0.78%)
Jul 19, 2023	40.98	41.32	40.98	41.31	1,090	+0.27(+0.67%)
Jul 18, 2023	40.87	41.06	40.87	41.03	1,054	+0.10(+0.25%)
Jul 17, 2023	40.81	41.01	40.81	40.93	698	+0.08(+0.19%)
Jul 14, 2023	40.77	40.88	40.77	40.85	1,035	-0.02(-0.06%)
Jul 13, 2023	40.85	40.87	40.85	40.87	732	+0.05(+0.13%)
Jul 12, 2023	40.98	40.98	40.82	40.82	1,310	+0.29(+0.72%)
Jul 11, 2023	40.31	40.55	40.31	40.53	1,332	+0.44(+1.09%)
Jul 10, 2023	40.01	40.09	40.01	40.09	600	+0.40(+1.01%)
Jul 07, 2023	39.71	39.71	39.69	39.69	724	-0.06(-0.14%)
Jul 06, 2023	39.73	39.75	39.73	39.75	304	-0.56(-1.39%)
Jul 05, 2023	40.21	40.32	40.21	40.31	5,875	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.