Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.95	29.12	28.49	29.11	3,403,725	+0.27(+0.94%)
Jan 30, 2023	28.65	29.16	28.59	28.84	3,639,200	+0.10(+0.34%)
Jan 27, 2023	28.95	29.04	28.70	28.74	4,342,001	-0.25(-0.87%)
Jan 26, 2023	28.94	29.05	28.63	28.99	4,317,702	-0.04(-0.13%)
Jan 25, 2023	29.02	29.12	28.79	29.03	3,613,046	-0.14(-0.50%)
Jan 24, 2023	28.91	29.30	28.52	29.18	3,121,535	+0.18(+0.63%)
Jan 23, 2023	28.97	29.28	28.84	28.99	2,811,070	-0.11(-0.37%)
Jan 20, 2023	29.30	29.35	28.70	29.10	3,796,451	-0.16(-0.56%)
Jan 19, 2023	29.33	29.37	28.98	29.26	2,889,788	-0.11(-0.36%)
Jan 18, 2023	30.10	30.15	29.30	29.37	3,854,863	-0.67(-2.22%)
Jan 17, 2023	29.80	30.22	29.80	30.04	4,345,240	-0.22(-0.73%)
Jan 13, 2023	29.84	30.41	29.73	30.26	4,465,042	+0.23(+0.77%)
Jan 12, 2023	30.16	30.23	29.81	30.03	4,259,751	-0.08(-0.26%)
Jan 11, 2023	29.59	30.13	29.59	30.10	2,733,222	+0.57(+1.93%)
Jan 10, 2023	29.40	29.57	29.18	29.53	1,928,435	+0.09(+0.30%)
Jan 09, 2023	28.95	29.84	28.88	29.45	3,698,784	+0.46(+1.60%)
Jan 06, 2023	28.29	29.16	28.22	28.98	3,966,671	+0.98(+3.49%)
Jan 05, 2023	28.44	28.55	27.93	28.01	3,168,365	-0.65(-2.26%)
Jan 04, 2023	28.64	29.08	28.54	28.66	4,538,737	+0.09(+0.30%)
Jan 03, 2023	28.90	29.13	28.18	28.57	4,431,239	-0.42(-1.43%)
Dec 30, 2022	29.43	29.49	28.72	28.98	3,009,347	-0.47(-1.61%)
Dec 29, 2022	29.67	29.80	29.39	29.46	3,087,797	-0.04(-0.13%)
Dec 28, 2022	29.91	30.10	29.44	29.50	2,260,696	-0.39(-1.29%)
Dec 27, 2022	29.71	29.96	29.56	29.88	1,412,222	+0.22(+0.75%)
Dec 23, 2022	29.23	29.67	29.18	29.66	2,200,103	+0.37(+1.25%)
Dec 22, 2022	29.43	29.45	28.75	29.29	2,251,919	-0.21(-0.72%)
Dec 21, 2022	29.08	29.51	28.99	29.51	1,975,667	+0.54(+1.87%)
Dec 20, 2022	28.95	29.09	28.79	28.96	1,893,762	-0.01(-0.03%)
Dec 19, 2022	28.95	29.27	28.77	28.97	3,010,735	-0.03(-0.10%)
Dec 16, 2022	29.34	29.35	28.59	29.00	6,403,440	-0.60(-2.02%)
Dec 15, 2022	29.78	29.89	29.41	29.60	3,974,833	-0.31(-1.03%)
Dec 14, 2022	30.01	30.29	29.76	29.91	3,512,519	+0.04(+0.13%)
Dec 13, 2022	30.31	30.42	29.55	29.87	5,286,020	-0.10(-0.32%)
Dec 12, 2022	29.58	29.98	29.29	29.97	2,984,497	+0.54(+1.84%)
Dec 09, 2022	29.21	29.65	29.18	29.43	3,235,025	+0.10(+0.33%)
Dec 08, 2022	29.38	29.51	29.18	29.33	3,829,727	-0.04(-0.13%)
Dec 07, 2022	29.65	29.81	29.36	29.37	3,614,731	-0.42(-1.40%)
Dec 06, 2022	29.45	29.81	29.34	29.79	3,878,620	+0.36(+1.22%)
Dec 05, 2022	29.38	29.59	29.32	29.43	2,780,733	-0.21(-0.72%)
Dec 02, 2022	29.67	29.80	29.28	29.64	3,539,137	-0.35(-1.16%)
Dec 01, 2022	30.24	30.46	29.80	29.99	4,894,269	-0.08(-0.26%)
Nov 30, 2022	29.42	30.13	29.21	30.07	5,266,464	+0.51(+1.73%)
Nov 29, 2022	29.64	29.65	29.32	29.55	2,540,783	-0.27(-0.91%)
Nov 28, 2022	29.77	29.93	29.51	29.82	2,882,718	-0.17(-0.58%)
Nov 25, 2022	29.85	30.14	29.85	30.00	1,097,340	+0.22(+0.75%)
Nov 23, 2022	29.36	29.81	29.34	29.78	3,664,562	+0.35(+1.18%)
Nov 22, 2022	28.99	29.46	28.99	29.43	3,892,078	+0.53(+1.84%)
Nov 21, 2022	28.67	28.99	28.50	28.90	3,247,608	+0.22(+0.78%)
Nov 18, 2022	28.50	28.79	28.37	28.67	3,976,629	+0.46(+1.64%)
Nov 17, 2022	28.18	28.24	27.77	28.21	2,999,732	-0.24(-0.85%)
Nov 16, 2022	28.00	28.64	28.00	28.45	2,904,944	+0.47(+1.69%)
Nov 15, 2022	28.16	28.29	27.58	27.98	3,146,717	+0.00(+0.00%)
Nov 14, 2022	27.98	28.42	27.90	27.98	5,198,139	+0.00(+0.00%)
Nov 11, 2022	28.22	28.36	27.59	27.98	4,367,220	-0.26(-0.92%)
Nov 10, 2022	28.07	28.39	27.60	28.24	3,806,866	+1.16(+4.29%)
Nov 09, 2022	26.90	27.18	26.84	27.08	5,669,210	+0.04(+0.14%)
Nov 08, 2022	26.87	27.26	26.74	27.04	3,754,857	+0.23(+0.86%)
Nov 07, 2022	27.37	27.37	26.33	26.81	4,198,480	-0.55(-2.00%)
Nov 04, 2022	26.94	27.45	26.82	27.35	4,698,876	+0.45(+1.68%)
Nov 03, 2022	26.71	27.15	26.52	26.90	4,221,125	-0.10(-0.36%)
Nov 02, 2022	27.15		26.97	27.00	4,966,748	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.