Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.69	15.83	15.65	15.65	6,654	+0.34(+2.23%)
Jun 29, 2023	15.21	15.31	15.21	15.31	1,226	+0.54(+3.68%)
Jun 28, 2023	14.22	14.77	14.22	14.77	1,030	+0.36(+2.46%)
Jun 27, 2023	14.33	14.41	14.33	14.41	2,226	+0.05(+0.33%)
Jun 26, 2023	14.48	14.48	14.37	14.37	1,408	+0.63(+4.60%)
Jun 23, 2023	13.58	13.73	13.58	13.73	825	-0.24(-1.75%)
Jun 22, 2023	13.88	13.98	13.88	13.98	2,490	-0.72(-4.93%)
Jun 21, 2023	14.82	14.82	14.70	14.70	2,672	+0.31(+2.17%)
Jun 20, 2023	15.29	15.29	14.17	14.39	2,351	-1.15(-7.39%)
Jun 16, 2023	15.58	15.58	15.54	15.54	423	+0.12(+0.75%)
Jun 15, 2023	15.42	15.42	15.42	15.42	62	+0.43(+2.85%)
Jun 14, 2023	15.50	15.50	15.00	15.00	220	-0.52(-3.35%)
Jun 13, 2023	16.32	16.41	15.52	15.52	1,005	+0.11(+0.70%)
Jun 12, 2023	15.46	15.48	15.27	15.41	1,914	-0.55(-3.47%)
Jun 09, 2023	16.00	16.17	15.96	15.96	746	-0.16(-0.97%)
Jun 08, 2023	16.12	16.12	16.12	16.12	1,023	-0.27(-1.66%)
Jun 07, 2023	16.05	16.40	16.05	16.39	2,832	+1.23(+8.12%)
Jun 06, 2023	14.77	15.16	14.77	15.16	1,228	+0.21(+1.43%)
Jun 05, 2023	14.95	14.95	14.95	14.95	122	-0.31(-2.01%)
Jun 02, 2023	14.84	15.38	14.84	15.25	1,356	+1.25(+8.94%)
Jun 01, 2023	14.00	14.00	14.00	14.00	989	+0.27(+1.98%)
May 31, 2023	14.01	14.01	13.73	13.73	528	-0.87(-5.96%)
May 30, 2023	14.22	14.60	14.22	14.60	420	-0.58(-3.83%)
May 26, 2023	14.92	15.18	14.92	15.18	466	-0.01(-0.07%)
May 25, 2023	15.19	15.19	15.19	15.19	103	-0.90(-5.58%)
May 24, 2023	16.09	16.09	16.09	16.09	386	+0.17(+1.09%)
May 23, 2023	16.10	16.36	15.92	15.92	2,434	+0.40(+2.57%)
May 22, 2023	15.88	15.88	15.52	15.52	413	-0.02(-0.14%)
May 19, 2023	15.54	15.54	15.54	15.54	100	+0.44(+2.89%)
May 18, 2023	15.01	15.10	15.01	15.10	123	+0.18(+1.18%)
May 17, 2023	14.46	14.93	14.46	14.93	207	+0.93(+6.64%)
May 16, 2023	14.18	14.18	14.00	14.00	712	-1.04(-6.92%)
May 15, 2023	15.04	15.04	15.01	15.04	1,113	+0.28(+1.89%)
May 12, 2023	14.76	14.76	14.76	14.76	100	-0.01(-0.07%)
May 11, 2023	14.94	14.94	14.77	14.77	1,490	-0.41(-2.72%)
May 10, 2023	15.18	15.18	15.18	15.18	163	-0.55(-3.51%)
May 09, 2023	15.74	15.74	15.74	15.74	206	-0.04(-0.25%)
May 08, 2023	16.21	16.21	15.78	15.78	1,922	-0.03(-0.20%)
May 05, 2023	15.72	15.81	15.72	15.81	255	+1.21(+8.30%)
May 04, 2023	15.09	15.09	14.56	14.60	1,125	-0.53(-3.52%)
May 03, 2023	15.17	15.74	15.13	15.13	1,244	-1.16(-7.11%)
May 02, 2023	16.29	16.29	16.29	16.29	65	-2.21(-11.95%)
May 01, 2023	18.49	18.49	18.49	18.49	311	-0.45(-2.35%)
Apr 28, 2023	18.86	18.94	18.86	18.94	299	+0.85(+4.67%)
Apr 27, 2023	18.09	18.09	18.09	18.09	182	-0.11(-0.62%)
Apr 26, 2023	18.21	18.21	18.21	18.21	24	-0.65(-3.47%)
Apr 25, 2023	18.86	18.86	18.86	18.86	50	-1.23(-6.12%)
Apr 24, 2023	20.09	20.09	20.09	20.09	145	+0.79(+4.11%)
Apr 21, 2023	19.30	19.30	19.30	19.30	230	-0.34(-1.72%)
Apr 20, 2023	19.27	19.64	19.27	19.64	366	-0.62(-3.06%)
Apr 19, 2023	19.94	20.26	19.94	20.26	556	-0.38(-1.83%)
Apr 18, 2023	20.30	20.64	20.30	20.64	152	-0.03(-0.15%)
Apr 17, 2023	20.67	20.67	20.67	20.67	39	-1.00(-4.63%)
Apr 14, 2023	21.67	21.67	21.67	21.67	100	+0.05(+0.23%)
Apr 13, 2023	21.62	21.62	21.62	21.62	42	+0.43(+2.03%)
Apr 12, 2023	21.27	21.27	21.19	21.19	182	+0.04(+0.20%)
Apr 11, 2023	21.03	21.42	21.03	21.15	866	+0.53(+2.56%)
Apr 10, 2023	20.80	20.80	20.62	20.62	3,777	+0.60(+3.02%)
Apr 06, 2023	20.80	20.80	20.02	20.02	2,911	-0.93(-4.46%)
Apr 05, 2023	20.02	20.95	20.02	20.95	2,307	+0.87(+4.32%)
Apr 04, 2023	21.42	21.43	20.00	20.08	4,469	-1.38(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.