Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.50	15.87	15.27	15.82	26,946	+0.31(+1.98%)
Jan 30, 2023	15.80	15.93	15.42	15.51	20,158	-0.41(-2.55%)
Jan 27, 2023	15.45	16.03	15.45	15.91	32,768	+0.45(+2.93%)
Jan 26, 2023	15.45	15.46	15.15	15.46	10,881	+0.24(+1.55%)
Jan 25, 2023	14.80	15.29	14.74	15.23	9,401	-0.03(-0.23%)
Jan 24, 2023	15.34	15.60	15.08	15.26	45,986	-0.02(-0.13%)
Jan 23, 2023	14.78	15.31	14.71	15.28	50,558	+0.62(+4.20%)
Jan 20, 2023	14.42	14.67	14.11	14.66	9,265	+0.46(+3.26%)
Jan 19, 2023	14.20	14.44	14.07	14.20	23,754	-0.32(-2.18%)
Jan 18, 2023	15.16	15.16	14.51	14.52	26,726	-0.21(-1.41%)
Jan 17, 2023	14.39	14.73	14.32	14.73	54,710	+0.48(+3.36%)
Jan 13, 2023	13.89	14.26	13.89	14.25	8,298	+0.02(+0.11%)
Jan 12, 2023	14.18	14.23	13.57	14.23	13,202	+0.37(+2.64%)
Jan 11, 2023	13.77	13.86	13.53	13.86	6,566	+0.51(+3.82%)
Jan 10, 2023	13.25	13.37	13.06	13.35	8,729	+0.16(+1.24%)
Jan 09, 2023	13.18	13.51	13.06	13.19	12,598	+0.49(+3.85%)
Jan 06, 2023	12.36	12.77	12.07	12.70	10,179	+0.64(+5.28%)
Jan 05, 2023	12.27	12.27	12.06	12.06	885	-0.31(-2.54%)
Jan 04, 2023	12.42	12.50	12.24	12.38	4,476	+0.29(+2.38%)
Jan 03, 2023	12.18	12.33	11.88	12.09	8,583	+0.19(+1.58%)
Dec 30, 2022	11.87	11.94	11.79	11.90	5,413	-0.25(-2.05%)
Dec 29, 2022	11.66	12.16	11.66	12.15	11,522	+0.73(+6.35%)
Dec 28, 2022	11.51	11.73	11.40	11.43	19,256	-0.24(-2.07%)
Dec 27, 2022	11.83	12.37	11.57	11.67	11,281	-0.28(-2.33%)
Dec 23, 2022	11.61	11.95	11.60	11.95	13,043	+0.00(+0.03%)
Dec 22, 2022	12.15	12.16	11.63	11.94	6,922	-0.59(-4.70%)
Dec 21, 2022	12.38	12.53	12.37	12.53	910	+0.33(+2.72%)
Dec 20, 2022	12.09	12.45	12.03	12.20	26,498	-0.02(-0.18%)
Dec 19, 2022	12.52	12.56	12.21	12.22	6,669	-0.32(-2.59%)
Dec 16, 2022	12.39	12.80	12.31	12.55	24,581	+0.10(+0.80%)
Dec 15, 2022	13.01	13.01	12.42	12.45	10,939	-1.17(-8.58%)
Dec 14, 2022	13.82	13.97	13.42	13.62	29,154	-0.13(-0.91%)
Dec 13, 2022	13.86	14.21	13.65	13.74	16,526	+0.63(+4.77%)
Dec 12, 2022	12.87	13.12	12.75	13.12	2,408	+0.28(+2.20%)
Dec 09, 2022	12.74	13.15	12.74	12.83	2,702	+0.07(+0.54%)
Dec 08, 2022	12.54	12.85	12.54	12.77	5,608	+0.35(+2.79%)
Dec 07, 2022	12.43	12.46	12.42	12.42	609	-0.02(-0.13%)
Dec 06, 2022	12.68	12.68	12.27	12.44	9,714	-0.52(-4.00%)
Dec 05, 2022	13.36	13.49	12.91	12.95	8,078	-0.54(-3.99%)
Dec 02, 2022	13.06	13.51	13.06	13.49	10,880	-0.09(-0.63%)
Dec 01, 2022	13.38	13.58	13.24	13.58	4,420	+0.51(+3.86%)
Nov 30, 2022	12.25	13.09	12.23	13.07	11,987	+0.85(+6.93%)
Nov 29, 2022	12.34	12.57	12.20	12.23	27,828	-0.35(-2.82%)
Nov 28, 2022	12.81	12.85	12.54	12.58	11,221	-0.53(-4.06%)
Nov 25, 2022	13.06	13.52	12.93	13.11	21,517	+0.06(+0.42%)
Nov 23, 2022	12.74	13.27	12.74	13.06	15,798	+0.45(+3.60%)
Nov 22, 2022	12.30	12.60	12.19	12.60	5,978	+0.28(+2.26%)
Nov 21, 2022	12.44	12.48	12.26	12.32	6,091	-0.23(-1.86%)
Nov 18, 2022	12.87	12.87	12.53	12.56	2,306	-0.10(-0.80%)
Nov 17, 2022	12.48	12.66	12.48	12.66	3,116	-0.36(-2.79%)
Nov 16, 2022	13.52	13.52	12.97	13.02	5,865	-0.47(-3.50%)
Nov 15, 2022	13.56	13.81	13.30	13.49	17,065	+0.41(+3.15%)
Nov 14, 2022	13.52	13.52	13.07	13.08	19,286	-0.60(-4.41%)
Nov 11, 2022	13.24	13.71	13.03	13.69	54,982	+1.02(+8.05%)
Nov 10, 2022	11.95	12.67	11.95	12.67	19,488	+1.74(+15.92%)
Nov 09, 2022	11.48	11.48	10.92	10.93	40,321	-0.64(-5.56%)
Nov 08, 2022	11.54	11.82	11.27	11.57	17,570	+0.33(+2.91%)
Nov 07, 2022	11.33	11.33	11.01	11.24	4,134	+0.31(+2.83%)
Nov 04, 2022	10.86	11.02	10.59	10.93	29,030	+0.51(+4.84%)
Nov 03, 2022	10.24	10.58	10.19	10.43	17,769	-0.01(-0.09%)
Nov 02, 2022	11.30		10.44	10.44	14,568	-1.00(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.