Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.06	13.36	13.06	13.35	5,251	+0.27(+2.05%)
Oct 30, 2023	13.14	13.25	12.93	13.08	52,932	+0.17(+1.31%)
Oct 27, 2023	13.15	13.15	12.80	12.92	7,462	-0.02(-0.15%)
Oct 26, 2023	13.22	13.32	12.85	12.94	16,270	-0.51(-3.77%)
Oct 25, 2023	13.94	14.12	13.38	13.44	19,047	-0.59(-4.18%)
Oct 24, 2023	13.98	14.12	13.91	14.03	10,988	+0.12(+0.86%)
Oct 23, 2023	13.52	14.08	13.43	13.91	16,535	+0.20(+1.45%)
Oct 20, 2023	14.03	14.09	13.64	13.71	44,427	-0.63(-4.37%)
Oct 19, 2023	14.48	14.71	14.25	14.34	38,034	-0.23(-1.57%)
Oct 18, 2023	15.16	15.16	14.57	14.57	27,248	-0.99(-6.34%)
Oct 17, 2023	15.20	15.76	15.20	15.55	26,138	-0.08(-0.50%)
Oct 16, 2023	15.42	15.63	15.21	15.63	30,324	+0.28(+1.81%)
Oct 13, 2023	15.67	15.71	15.26	15.35	9,441	-0.36(-2.28%)
Oct 12, 2023	16.07	16.19	15.57	15.71	21,536	-0.28(-1.74%)
Oct 11, 2023	16.35	16.35	15.72	15.99	28,442	-0.19(-1.17%)
Oct 10, 2023	15.91	16.34	15.88	16.18	16,288	+0.39(+2.46%)
Oct 09, 2023	15.70	15.82	15.41	15.79	24,094	-0.17(-1.06%)
Oct 06, 2023	15.40	15.99	15.15	15.96	23,560	+0.43(+2.75%)
Oct 05, 2023	15.62	15.62	15.27	15.53	8,035	+0.13(+0.84%)
Oct 04, 2023	15.08	15.47	15.04	15.40	21,449	+0.26(+1.71%)
Oct 03, 2023	15.46	15.67	15.02	15.14	31,851	-0.82(-5.11%)
Oct 02, 2023	15.91	16.13	15.79	15.96	9,254	+0.00(+0.00%)
Sep 29, 2023	16.28	16.38	15.86	15.96	24,896	+0.05(+0.31%)
Sep 28, 2023	15.47	16.08	15.47	15.91	31,229	+0.41(+2.62%)
Sep 27, 2023	15.51	15.67	15.30	15.50	10,989	+0.36(+2.38%)
Sep 26, 2023	15.51	15.60	15.14	15.14	20,055	-0.62(-3.91%)
Sep 25, 2023	15.49	15.77	15.66	15.76	10,546	+0.04(+0.25%)
Sep 22, 2023	15.75	16.01	15.72	15.72	11,205	+0.09(+0.57%)
Sep 21, 2023	16.10	16.10	15.62	15.63	46,923	-0.82(-4.96%)
Sep 20, 2023	17.00	17.23	16.45	16.45	22,516	-0.41(-2.42%)
Sep 19, 2023	16.89	16.89	16.61	16.85	20,955	-0.22(-1.26%)
Sep 18, 2023	16.87	17.16	16.86	17.07	23,552	+0.14(+0.82%)
Sep 15, 2023	17.45	17.45	16.85	16.93	51,806	-0.54(-3.07%)
Sep 14, 2023	17.41	17.59	17.33	17.46	57,333	+0.16(+0.92%)
Sep 13, 2023	17.37	17.42	17.13	17.31	23,430	-0.14(-0.79%)
Sep 12, 2023	17.31	17.77	17.29	17.44	8,526	-0.19(-1.08%)
Sep 11, 2023	17.71	17.79	17.38	17.63	25,301	+0.07(+0.40%)
Sep 08, 2023	17.77	17.80	17.48	17.56	15,948	-0.44(-2.42%)
Sep 07, 2023	18.05	18.05	17.56	18.00	44,148	-0.44(-2.37%)
Sep 06, 2023	18.53	18.73	18.16	18.44	41,133	-0.08(-0.43%)
Sep 05, 2023	18.65	18.69	18.38	18.52	16,366	-0.22(-1.16%)
Sep 01, 2023	19.09	19.26	18.68	18.73	28,216	-0.17(-0.89%)
Aug 31, 2023	18.97	19.11	18.69	18.90	28,998	-0.06(-0.31%)
Aug 30, 2023	18.68	19.09	18.63	18.96	37,323	+0.36(+1.92%)
Aug 29, 2023	17.89	18.69	17.70	18.61	35,914	+0.61(+3.42%)
Aug 28, 2023	18.02	18.05	17.70	17.99	23,228	+0.45(+2.54%)
Aug 25, 2023	17.54	17.76	16.98	17.54	35,205	+0.13(+0.74%)
Aug 24, 2023	18.62	18.62	17.37	17.42	61,114	-0.59(-3.25%)
Aug 23, 2023	17.71	18.11	17.47	18.00	55,136	+0.68(+3.95%)
Aug 22, 2023	17.68	17.69	17.17	17.32	24,874	-0.19(-1.08%)
Aug 21, 2023	17.18	17.63	17.01	17.50	23,923	+0.41(+2.38%)
Aug 18, 2023	16.75	17.19	16.64	17.10	58,076	+0.10(+0.58%)
Aug 17, 2023	17.63	17.63	16.91	17.00	80,063	-0.61(-3.44%)
Aug 16, 2023	18.29	18.29	17.59	17.60	80,818	-0.72(-3.95%)
Aug 15, 2023	18.78	18.78	18.25	18.33	37,118	-0.33(-1.75%)
Aug 14, 2023	18.18	18.66	17.95	18.66	35,723	+0.41(+2.23%)
Aug 11, 2023	18.45	18.55	18.18	18.25	44,123	-0.50(-2.65%)
Aug 10, 2023	18.93	19.37	18.58	18.74	18,677	+0.13(+0.69%)
Aug 09, 2023	19.32	19.32	18.49	18.62	49,267	-0.87(-4.48%)
Aug 08, 2023	19.56	19.64	19.24	19.49	35,822	-0.88(-4.33%)
Aug 07, 2023	20.23	20.37	19.90	20.37	50,243	+0.15(+0.74%)
Aug 04, 2023	20.62	20.73	20.03	20.22	30,943	+0.05(+0.25%)
Aug 03, 2023	19.93	20.39	19.74	20.17	37,061	-0.21(-1.02%)
Aug 02, 2023	21.06	21.30	20.13	20.38	82,735	-1.54(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.