Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.97	19.11	18.69	18.90	28,998	-0.06(-0.31%)
Aug 30, 2023	18.68	19.09	18.63	18.96	37,323	+0.36(+1.92%)
Aug 29, 2023	17.89	18.69	17.70	18.61	35,914	+0.61(+3.42%)
Aug 28, 2023	18.02	18.05	17.70	17.99	23,228	+0.45(+2.54%)
Aug 25, 2023	17.54	17.76	16.98	17.54	35,205	+0.13(+0.74%)
Aug 24, 2023	18.62	18.62	17.37	17.42	61,114	-0.59(-3.25%)
Aug 23, 2023	17.71	18.11	17.47	18.00	55,136	+0.68(+3.95%)
Aug 22, 2023	17.68	17.69	17.17	17.32	24,874	-0.19(-1.08%)
Aug 21, 2023	17.18	17.63	17.01	17.50	23,923	+0.41(+2.38%)
Aug 18, 2023	16.75	17.19	16.64	17.10	58,076	+0.10(+0.58%)
Aug 17, 2023	17.63	17.63	16.91	17.00	80,063	-0.61(-3.44%)
Aug 16, 2023	18.29	18.29	17.59	17.60	80,818	-0.72(-3.95%)
Aug 15, 2023	18.78	18.78	18.25	18.33	37,118	-0.33(-1.75%)
Aug 14, 2023	18.18	18.66	17.95	18.66	35,723	+0.41(+2.23%)
Aug 11, 2023	18.45	18.55	18.18	18.25	44,123	-0.50(-2.65%)
Aug 10, 2023	18.93	19.37	18.58	18.74	18,677	+0.13(+0.69%)
Aug 09, 2023	19.32	19.32	18.49	18.62	49,267	-0.87(-4.48%)
Aug 08, 2023	19.56	19.64	19.24	19.49	35,822	-0.88(-4.33%)
Aug 07, 2023	20.23	20.37	19.90	20.37	50,243	+0.15(+0.74%)
Aug 04, 2023	20.62	20.73	20.03	20.22	30,943	+0.05(+0.25%)
Aug 03, 2023	19.93	20.39	19.74	20.17	37,061	-0.21(-1.02%)
Aug 02, 2023	21.06	21.30	20.13	20.38	82,735	-1.54(-7.01%)
Aug 01, 2023	22.31	22.31	21.57	21.92	49,825	-0.68(-3.03%)
Jul 31, 2023	22.43	22.60	22.33	22.60	43,488	+0.16(+0.69%)
Jul 28, 2023	22.92	22.92	22.28	22.45	34,547	+0.01(+0.06%)
Jul 27, 2023	23.31	23.66	22.20	22.43	54,606	-0.41(-1.78%)
Jul 26, 2023	22.56	22.97	22.31	22.84	19,900	+0.23(+1.01%)
Jul 25, 2023	22.22	22.73	22.22	22.61	32,420	+0.55(+2.47%)
Jul 24, 2023	22.40	22.70	21.93	22.07	43,569	-0.40(-1.77%)
Jul 21, 2023	22.94	23.03	22.30	22.46	55,111	-0.28(-1.22%)
Jul 20, 2023	23.73	23.73	22.42	22.74	82,834	-1.31(-5.44%)
Jul 19, 2023	24.64	24.64	23.80	24.05	79,577	-0.31(-1.26%)
Jul 18, 2023	23.70	24.46	23.56	24.36	60,818	+0.61(+2.59%)
Jul 17, 2023	23.39	23.80	23.01	23.74	52,318	+0.58(+2.48%)
Jul 14, 2023	24.00	24.05	23.01	23.17	96,316	-0.79(-3.31%)
Jul 13, 2023	23.49	23.97	23.41	23.96	62,200	+1.01(+4.41%)
Jul 12, 2023	22.81	23.08	22.59	22.95	77,562	+0.58(+2.57%)
Jul 11, 2023	21.95	22.44	21.95	22.37	36,156	+0.61(+2.83%)
Jul 10, 2023	21.31	21.94	21.12	21.76	40,520	+0.45(+2.11%)
Jul 07, 2023	20.78	21.82	20.78	21.31	20,899	+0.35(+1.69%)
Jul 06, 2023	21.36	21.36	20.52	20.96	62,948	-1.03(-4.69%)
Jul 05, 2023	22.10	22.10	21.73	21.99	38,659	-0.50(-2.21%)
Jul 03, 2023	22.47	22.52	22.17	22.48	43,536	+0.19(+0.85%)
Jun 30, 2023	21.86	22.46	21.86	22.29	91,808	+0.87(+4.07%)
Jun 29, 2023	21.78	21.78	21.33	21.42	65,060	-0.25(-1.14%)
Jun 28, 2023	21.20	21.83	21.20	21.67	77,722	+0.34(+1.59%)
Jun 27, 2023	20.86	21.33	20.64	21.33	33,140	+0.65(+3.16%)
Jun 26, 2023	20.88	21.37	20.55	20.68	72,778	-0.17(-0.81%)
Jun 23, 2023	21.59	21.59	20.83	20.85	139,408	-1.29(-5.82%)
Jun 22, 2023	21.94	22.38	21.82	22.14	55,987	-0.39(-1.72%)
Jun 21, 2023	23.21	23.37	22.18	22.52	79,161	-0.66(-2.85%)
Jun 20, 2023	23.73	23.73	22.45	23.18	131,812	-0.33(-1.40%)
Jun 16, 2023	24.27	24.29	23.47	23.51	79,904	-0.33(-1.40%)
Jun 15, 2023	23.32	23.89	22.84	23.85	85,515	+0.47(+1.99%)
Jun 14, 2023	23.43	23.50	22.63	23.38	111,602	+0.22(+0.94%)
Jun 13, 2023	23.03	23.37	22.49	23.16	105,676	+0.77(+3.45%)
Jun 12, 2023	22.26	22.39	21.87	22.39	104,557	+0.73(+3.39%)
Jun 09, 2023	21.96	22.02	21.50	21.66	86,609	+0.23(+1.07%)
Jun 08, 2023	21.20	21.48	20.86	21.43	51,012	+0.23(+1.07%)
Jun 07, 2023	22.19	22.23	21.12	21.20	120,968	-0.98(-4.40%)
Jun 06, 2023	21.85	22.20	21.63	22.18	72,358	+0.37(+1.70%)
Jun 05, 2023	21.88	22.04	21.53	21.81	71,335	+0.31(+1.45%)
Jun 02, 2023	21.61	21.78	21.30	21.49	102,376	+0.57(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.