Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.35	45.68	45.35	45.64	42,138	+0.35(+0.78%)
Mar 30, 2023	45.30	45.41	45.08	45.29	101,645	+0.07(+0.15%)
Mar 29, 2023	45.30	45.40	45.14	45.22	83,493	+0.27(+0.59%)
Mar 28, 2023	44.93	45.19	44.91	44.95	88,871	+0.07(+0.15%)
Mar 27, 2023	44.63	44.95	44.63	44.88	177,304	+0.40(+0.91%)
Mar 24, 2023	43.71	44.51	43.71	44.48	19,255	+0.81(+1.85%)
Mar 23, 2023	43.97	44.18	43.51	43.67	25,450	-0.06(-0.14%)
Mar 22, 2023	44.19	44.43	43.73	43.73	46,219	-0.45(-1.03%)
Mar 21, 2023	44.16	44.27	43.92	44.18	63,271	+0.32(+0.72%)
Mar 20, 2023	43.52	44.05	43.52	43.87	24,441	+0.51(+1.17%)
Mar 17, 2023	43.95	43.95	43.24	43.36	13,070	-0.62(-1.41%)
Mar 16, 2023	43.81	43.98	43.66	43.98	17,224	+0.06(+0.13%)
Mar 15, 2023	43.72	43.92	43.31	43.92	36,692	-0.08(-0.18%)
Mar 14, 2023	43.84	44.01	43.63	44.00	46,598	+0.57(+1.31%)
Mar 13, 2023	43.22	43.98	43.22	43.43	30,980	+0.01(+0.02%)
Mar 10, 2023	43.77	43.91	43.29	43.42	29,348	-0.39(-0.89%)
Mar 09, 2023	44.49	44.49	43.78	43.82	35,432	-0.52(-1.17%)
Mar 08, 2023	44.34	44.34	44.10	44.34	12,381	+0.08(+0.18%)
Mar 07, 2023	44.57	44.62	44.11	44.26	45,492	-0.33(-0.75%)
Mar 06, 2023	44.63	44.70	44.42	44.59	90,431	-0.18(-0.39%)
Mar 03, 2023	44.60	44.80	44.41	44.77	140,265	+0.15(+0.33%)
Mar 02, 2023	43.91	44.66	43.91	44.62	25,679	+0.71(+1.61%)
Mar 01, 2023	44.05	44.05	43.49	43.91	103,749	-0.17(-0.38%)
Feb 28, 2023	44.58	44.58	44.08	44.08	49,216	-0.55(-1.23%)
Feb 27, 2023	45.04	45.04	44.56	44.63	49,121	-0.20(-0.44%)
Feb 24, 2023	44.94	44.94	44.68	44.83	36,559	-0.29(-0.65%)
Feb 23, 2023	45.43	45.52	44.83	45.12	40,772	-0.30(-0.67%)
Feb 22, 2023	45.23	45.61	45.23	45.42	58,200	+0.21(+0.46%)
Feb 21, 2023	45.35	45.44	45.17	45.22	32,723	-0.14(-0.30%)
Feb 17, 2023	44.70	45.40	44.70	45.36	78,602	+0.58(+1.29%)
Feb 16, 2023	44.68	44.99	44.58	44.78	91,962	-0.07(-0.15%)
Feb 15, 2023	44.55	44.85	44.38	44.85	29,974	+0.26(+0.59%)
Feb 14, 2023	45.02	45.06	44.58	44.58	73,056	-0.50(-1.11%)
Feb 13, 2023	44.81	45.11	44.71	45.08	244,059	+0.29(+0.66%)
Feb 10, 2023	44.53	44.80	44.45	44.79	143,134	+0.37(+0.84%)
Feb 09, 2023	44.77	44.89	44.34	44.41	77,992	-0.18(-0.40%)
Feb 08, 2023	44.87	44.87	44.47	44.59	117,272	-0.42(-0.94%)
Feb 07, 2023	45.16	45.16	44.59	45.01	42,484	-0.19(-0.41%)
Feb 06, 2023	44.78	45.26	44.78	45.20	41,212	+0.24(+0.54%)
Feb 03, 2023	45.14	45.23	44.62	44.95	96,811	-0.15(-0.32%)
Feb 02, 2023	45.31	45.31	44.85	45.10	131,072	-0.27(-0.60%)
Feb 01, 2023	45.16	45.60	44.93	45.38	159,103	+0.20(+0.43%)
Jan 31, 2023	44.71	45.18	44.44	45.18	27,109	+0.55(+1.23%)
Jan 30, 2023	44.46	44.95	44.46	44.63	31,875	+0.08(+0.18%)
Jan 27, 2023	44.74	44.75	44.31	44.55	54,357	-0.18(-0.39%)
Jan 26, 2023	45.04	45.04	44.56	44.73	168,232	-0.21(-0.46%)
Jan 25, 2023	44.59	44.96	44.47	44.93	164,701	+0.30(+0.68%)
Jan 24, 2023	44.49	44.72	44.40	44.63	221,289	+0.04(+0.09%)
Jan 23, 2023	44.43	44.88	44.43	44.59	147,124	+0.13(+0.28%)
Jan 20, 2023	44.31	44.49	44.04	44.47	48,910	+0.26(+0.58%)
Jan 19, 2023	44.36	44.52	44.21	44.21	19,247	-0.27(-0.62%)
Jan 18, 2023	45.91	45.91	44.48	44.48	47,721	-1.30(-2.85%)
Jan 17, 2023	45.82	46.13	45.77	45.79	71,572	-0.01(-0.02%)
Jan 13, 2023	45.51	45.82	45.27	45.80	34,104	+0.25(+0.54%)
Jan 12, 2023	45.75	45.79	45.43	45.55	22,095	-0.13(-0.28%)
Jan 11, 2023	45.78	45.86	45.46	45.68	196,969	+0.04(+0.09%)
Jan 10, 2023	45.58	45.71	45.50	45.64	161,408	+0.14(+0.30%)
Jan 09, 2023	45.96	46.07	45.47	45.50	122,141	-0.28(-0.62%)
Jan 06, 2023	45.12	45.88	45.12	45.79	179,099	+1.05(+2.34%)
Jan 05, 2023	44.59	44.81	44.46	44.74	29,068	+0.07(+0.15%)
Jan 04, 2023	44.46	44.92	44.24	44.67	58,850	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.