Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Group ADR
(NY:
CS
)
0.8858
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.050
3.110
3.040
3.070
12,773,832
+0.01(+0.33%)
Feb 27, 2023
3.080
3.100
3.050
3.060
9,469,981
+0.06(+2.00%)
Feb 24, 2023
3.010
3.020
2.960
3.000
17,625,208
-0.04(-1.32%)
Feb 23, 2023
3.050
3.070
3.000
3.040
21,051,232
+0.03(+1.00%)
Feb 22, 2023
2.960
3.010
2.940
3.010
28,521,006
+0.09(+3.08%)
Feb 21, 2023
2.900
2.960
2.900
2.920
35,763,680
-0.10(-3.31%)
Feb 17, 2023
3.010
3.030
2.970
3.020
26,951,456
-0.04(-1.31%)
Feb 16, 2023
3.010
3.110
3.010
3.060
28,808,914
-0.07(-2.24%)
Feb 15, 2023
3.050
3.135
3.040
3.130
22,847,010
+0.04(+1.29%)
Feb 14, 2023
3.030
3.130
3.020
3.090
27,080,628
+0.04(+1.31%)
Feb 13, 2023
3.040
3.050
3.000
3.050
33,021,212
-0.09(-2.87%)
Feb 10, 2023
3.110
3.190
3.080
3.140
27,674,038
+0.12(+3.97%)
Feb 09, 2023
3.320
3.320
3.000
3.020
73,339,304
-0.56(-15.64%)
Feb 08, 2023
3.560
3.610
3.550
3.580
20,906,214
-0.03(-0.83%)
Feb 07, 2023
3.540
3.630
3.490
3.610
17,957,846
+0.09(+2.56%)
Feb 06, 2023
3.500
3.530
3.460
3.520
16,637,215
-0.04(-1.12%)
Feb 03, 2023
3.590
3.650
3.540
3.560
24,542,714
-0.12(-3.26%)
Feb 02, 2023
3.660
3.760
3.640
3.680
28,601,724
+0.05(+1.38%)
Feb 01, 2023
3.540
3.670
3.520
3.630
26,268,800
+0.12(+3.42%)
Jan 31, 2023
3.430
3.520
3.420
3.510
17,352,680
+0.08(+2.33%)
Jan 30, 2023
3.520
3.530
3.430
3.430
20,170,182
-0.13(-3.65%)
Jan 27, 2023
3.500
3.580
3.490
3.560
19,902,596
-0.01(-0.28%)
Jan 26, 2023
3.500
3.570
3.480
3.570
17,968,500
+0.10(+2.88%)
Jan 25, 2023
3.410
3.490
3.380
3.470
16,713,050
+0.00(+0.00%)
Jan 24, 2023
3.450
3.510
3.450
3.470
20,390,374
-0.07(-1.98%)
Jan 23, 2023
3.430
3.550
3.420
3.540
22,124,440
+0.08(+2.31%)
Jan 20, 2023
3.320
3.460
3.300
3.460
24,611,720
+0.14(+4.22%)
Jan 19, 2023
3.390
3.410
3.280
3.320
29,185,764
-0.17(-4.87%)
Jan 18, 2023
3.590
3.630
3.480
3.490
21,707,508
-0.04(-1.13%)
Jan 17, 2023
3.490
3.560
3.490
3.530
15,682,045
+0.09(+2.62%)
Jan 13, 2023
3.410
3.460
3.410
3.440
17,602,828
-0.07(-1.99%)
Jan 12, 2023
3.470
3.530
3.430
3.510
16,881,234
+0.06(+1.74%)
Jan 11, 2023
3.400
3.460
3.370
3.450
16,765,466
+0.05(+1.47%)
Jan 10, 2023
3.360
3.400
3.340
3.400
14,834,168
+0.04(+1.19%)
Jan 09, 2023
3.350
3.420
3.330
3.360
15,952,229
+0.08(+2.44%)
Jan 06, 2023
3.200
3.290
3.180
3.280
12,762,478
+0.08(+2.50%)
Jan 05, 2023
3.230
3.250
3.160
3.200
15,728,378
-0.08(-2.44%)
Jan 04, 2023
3.170
3.320
3.160
3.280
27,361,182
+0.16(+5.13%)
Jan 03, 2023
3.150
3.230
3.100
3.120
17,391,882
+0.08(+2.63%)
Dec 30, 2022
3.040
3.080
3.030
3.040
16,827,798
-0.08(-2.56%)
Dec 29, 2022
3.030
3.120
3.015
3.120
11,580,379
+0.10(+3.31%)
Dec 28, 2022
3.080
3.110
3.005
3.020
19,588,466
-0.12(-3.82%)
Dec 27, 2022
3.110
3.150
3.075
3.140
10,537,709
+0.04(+1.29%)
Dec 23, 2022
3.080
3.120
3.050
3.100
15,938,932
+0.01(+0.32%)
Dec 22, 2022
3.060
3.090
3.010
3.090
15,635,578
-0.03(-0.96%)
Dec 21, 2022
3.020
3.130
3.010
3.120
17,312,376
+0.13(+4.35%)
Dec 20, 2022
2.980
3.040
2.975
2.990
19,109,084
-0.03(-0.99%)
Dec 19, 2022
3.090
3.100
2.990
3.020
23,416,868
-0.06(-1.95%)
Dec 16, 2022
3.090
3.100
3.010
3.080
19,399,248
+0.01(+0.33%)
Dec 15, 2022
3.130
3.140
3.065
3.070
19,341,310
-0.08(-2.54%)
Dec 14, 2022
3.220
3.265
3.130
3.150
38,144,236
-0.23(-6.80%)
Dec 13, 2022
3.410
3.440
3.324
3.380
25,727,572
-0.02(-0.59%)
Dec 12, 2022
3.370
3.400
3.300
3.400
17,750,734
+0.03(+0.89%)
Dec 09, 2022
3.390
3.470
3.365
3.370
27,372,576
+0.05(+1.51%)
Dec 08, 2022
3.240
3.350
3.190
3.320
22,584,332
+0.15(+4.73%)
Dec 07, 2022
3.230
3.270
3.160
3.170
18,787,672
-0.05(-1.55%)
Dec 06, 2022
3.270
3.315
3.100
3.220
34,355,964
-0.12(-3.59%)
Dec 05, 2022
3.460
3.600
3.330
3.340
42,333,728
-0.04(-1.18%)
Dec 02, 2022
3.220
3.380
3.210
3.380
34,666,752
+0.29(+9.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.