Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.29	96.42	94.96	95.09	2,075,561	-0.43(-0.45%)
Sep 28, 2023	95.53	96.14	95.11	95.52	1,890,515	+0.15(+0.15%)
Sep 27, 2023	94.95	95.75	94.10	95.37	2,360,226	+1.24(+1.32%)
Sep 26, 2023	96.47	96.47	94.12	94.13	2,535,770	-2.46(-2.55%)
Sep 25, 2023	95.31	96.63	95.86	96.59	1,898,388	+0.98(+1.03%)
Sep 22, 2023	95.04	96.14	94.85	95.61	2,486,958	+0.60(+0.63%)
Sep 21, 2023	96.29	96.34	94.96	95.01	2,215,348	-1.50(-1.55%)
Sep 20, 2023	97.52	98.14	96.38	96.50	1,672,065	-0.80(-0.82%)
Sep 19, 2023	98.45	98.47	96.63	97.30	1,921,278	-0.78(-0.79%)
Sep 18, 2023	97.35	98.84	97.26	98.08	2,196,940	+0.74(+0.76%)
Sep 15, 2023	96.69	98.16	96.39	97.34	7,400,859	+0.26(+0.26%)
Sep 14, 2023	96.89	97.54	96.53	97.08	2,678,201	+0.91(+0.94%)
Sep 13, 2023	98.13	98.40	95.92	96.18	2,536,037	-2.21(-2.24%)
Sep 12, 2023	98.60	99.07	98.26	98.38	2,486,157	-0.20(-0.20%)
Sep 11, 2023	97.49	99.01	97.39	98.58	3,982,850	+1.15(+1.18%)
Sep 08, 2023	97.51	98.12	97.07	97.43	1,982,716	-0.44(-0.45%)
Sep 07, 2023	97.01	98.08	96.68	97.87	3,355,792	+0.72(+0.74%)
Sep 06, 2023	96.23	97.43	96.01	97.15	2,443,924	+0.78(+0.81%)
Sep 05, 2023	97.25	97.48	96.16	96.38	2,943,057	-1.02(-1.05%)
Sep 01, 2023	96.84	97.86	96.84	97.40	1,789,874	+0.66(+0.68%)
Aug 31, 2023	97.02	97.63	96.50	96.74	2,652,356	-0.04(-0.04%)
Aug 30, 2023	97.27	97.58	96.14	96.78	3,279,560	-0.35(-0.36%)
Aug 29, 2023	96.61	97.27	96.39	97.13	2,270,228	+0.52(+0.54%)
Aug 28, 2023	96.88	97.30	96.43	96.61	2,263,681	+0.47(+0.49%)
Aug 25, 2023	94.73	96.87	94.73	96.14	4,189,310	+1.86(+1.97%)
Aug 24, 2023	94.95	95.79	94.23	94.28	2,062,160	-0.87(-0.91%)
Aug 23, 2023	94.71	95.43	94.34	95.14	2,006,609	+0.54(+0.57%)
Aug 22, 2023	94.92	95.77	94.03	94.60	2,375,859	+1.00(+1.07%)
Aug 21, 2023	94.32	94.44	92.69	93.60	1,872,307	-0.72(-0.76%)
Aug 18, 2023	93.59	94.78	93.54	94.32	2,009,715	+0.06(+0.06%)
Aug 17, 2023	95.36	95.81	94.23	94.26	2,601,001	-0.28(-0.29%)
Aug 16, 2023	93.91	95.19	93.91	94.53	2,532,821	+0.53(+0.57%)
Aug 15, 2023	93.90	94.33	93.79	94.00	2,058,162	-0.42(-0.45%)
Aug 14, 2023	94.02	94.51	93.84	94.43	2,267,612	+0.16(+0.17%)
Aug 11, 2023	94.16	94.73	93.80	94.27	1,359,818	+0.23(+0.24%)
Aug 10, 2023	93.99	94.97	93.66	94.04	1,639,786	-0.01(-0.01%)
Aug 09, 2023	94.74	95.38	93.98	94.05	2,294,319	-0.45(-0.48%)
Aug 08, 2023	94.35	94.71	93.35	94.50	2,143,946	-0.71(-0.74%)
Aug 07, 2023	94.32	95.38	94.16	95.21	2,511,388	+1.64(+1.75%)
Aug 04, 2023	94.77	95.67	93.44	93.57	3,635,875	-0.33(-0.35%)
Aug 03, 2023	94.12	95.29	93.48	93.90	4,854,261	+0.73(+0.79%)
Aug 02, 2023	96.50	96.50	92.45	93.17	7,501,742	+3.44(+3.83%)
Aug 01, 2023	88.87	89.95	88.54	89.73	3,194,417	+0.27(+0.31%)
Jul 31, 2023	89.54	89.86	88.91	89.46	4,055,904	+0.37(+0.42%)
Jul 28, 2023	90.61	90.73	88.70	89.09	2,867,019	-0.85(-0.95%)
Jul 27, 2023	90.72	91.02	89.67	89.94	1,909,520	-0.54(-0.60%)
Jul 26, 2023	89.87	90.72	89.79	90.48	1,827,372	-0.20(-0.22%)
Jul 25, 2023	89.87	90.81	89.87	90.67	1,883,879	+0.34(+0.38%)
Jul 24, 2023	89.70	90.65	89.67	90.33	2,252,002	+0.99(+1.11%)
Jul 21, 2023	89.92	90.14	89.28	89.34	1,678,314	-0.65(-0.72%)
Jul 20, 2023	90.36	90.83	89.90	89.99	1,883,351	+0.22(+0.24%)
Jul 19, 2023	89.43	90.02	88.64	89.77	1,999,958	-0.13(-0.14%)
Jul 18, 2023	89.20	90.08	88.98	89.90	1,880,051	+0.47(+0.53%)
Jul 17, 2023	89.93	90.13	89.09	89.43	1,926,738	-0.75(-0.84%)
Jul 14, 2023	90.38	90.39	89.44	90.18	1,775,223	-0.23(-0.25%)
Jul 13, 2023	90.39	90.73	90.00	90.41	1,928,754	+0.20(+0.22%)
Jul 12, 2023	90.72	91.11	89.74	90.21	2,932,198	+0.31(+0.35%)
Jul 11, 2023	88.04	90.05	88.04	89.90	3,634,452	+2.32(+2.65%)
Jul 10, 2023	87.18	88.16	87.14	87.58	3,403,089	+0.48(+0.55%)
Jul 07, 2023	86.01	87.71	85.99	87.10	1,854,918	+0.69(+0.79%)
Jul 06, 2023	86.82	87.04	85.66	86.41	2,245,531	-1.15(-1.31%)
Jul 05, 2023	88.14	88.63	87.56	87.56	1,839,617	-1.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.