Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0003	0	-0.00(-85.71%)
Jan 09, 2023				0.0021	0	-0.00(-65.57%)
Dec 30, 2022				0.0061	60	+0.00(+190.48%)
Dec 29, 2022	0.0021	0.0021	0.0021	0.0021	572	+0.00(+0.00%)
Dec 28, 2022	0.0021	0.0021	0.0021	0.0021	42,774	+0.00(+0.00%)
Dec 27, 2022	0.0021	0.0021	0.0021	0.0021	6,130	+0.00(+0.00%)
Dec 23, 2022	0.0021	0.0021	0.0021	0.0021	2,000	+0.00(+0.00%)
Dec 22, 2022	0.0021	0.0021	0.0020	0.0021	95,185	-0.00(-68.66%)
Dec 15, 2022				0.0067	0	+0.00(+11.67%)
Dec 13, 2022				0.0060	0	-0.00(-20.00%)
Dec 12, 2022	0.0075	0.0075	0.0075	0.0075	300	+0.00(+22.95%)
Dec 09, 2022	0.0080	0.0080	0.0061	0.0061	22,000	+0.00(+8.93%)
Dec 07, 2022				0.0056	0	-0.00(-44.00%)
Dec 06, 2022	0.0090	0.0100	0.0052	0.0100	274,447	-0.00(-16.67%)
Dec 05, 2022	0.0060	0.0120	0.0052	0.0120	277,985	+0.01(+140.00%)
Nov 30, 2022				0.0050	0	+0.00(+0.00%)
Nov 29, 2022	0.0053	0.0053	0.0050	0.0050	20,000	-0.00(-28.57%)
Nov 23, 2022				0.0070	0	+0.00(+34.62%)
Nov 21, 2022				0.0052	0	-0.00(-27.78%)
Nov 17, 2022				0.0072	0	-0.00(-35.14%)
Nov 16, 2022	0.0111	0.0111	0.0111	0.0111	201	+0.00(+38.75%)
Nov 11, 2022				0.0080	0	+0.00(+0.00%)
Nov 10, 2022	0.0081	0.0081	0.0080	0.0080	111,030	+0.00(+12.68%)
Nov 07, 2022				0.0071	0	-0.00(-34.26%)
Nov 04, 2022	0.0108	0.0108	0.0100	0.0108	66,122	+0.00(+20.00%)
Nov 03, 2022	0.0090	0.0090	0.0090	0.0090	61,885	-0.00(-30.23%)
Nov 02, 2022	0.0129	0.0129	0.0129	0.0129	240	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.