Jupiter Gold Corp (OP: JUPGF )
0.8947
+0.0948
(+11.85%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 1.490 | 0 | +0.29(+24.17%) | |||
| Mar 23, 2023 | 1.200 | 0 | -0.10(-7.69%) | |||
| Mar 22, 2023 | 1.150 | 1.300 | 1.150 | 1.300 | 4,522 | +0.00(+0.00%) |
| Mar 16, 2023 | 1.300 | 50 | +0.14(+11.59%) | |||
| Mar 14, 2023 | 1.165 | 0 | +0.36(+45.61%) | |||
| Mar 13, 2023 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 525 | -0.42(-34.42%) |
| Mar 10, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1,200 | -0.03(-2.40%) |
| Mar 07, 2023 | 1.250 | 0 | +0.11(+9.65%) | |||
| Mar 03, 2023 | 1.140 | 0 | +0.19(+20.00%) | |||
| Mar 02, 2023 | 1.045 | 1.045 | 0.9500 | 0.9500 | 1,302 | -0.20(-17.39%) |
| Mar 01, 2023 | 1.100 | 1.150 | 1.100 | 1.150 | 2,005 | +0.15(+15.00%) |
| Feb 28, 2023 | 1.250 | 1.250 | 1.000 | 1.000 | 263 | +0.14(+16.28%) |
| Feb 24, 2023 | 0.8600 | 5 | -0.44(-33.84%) | |||
| Feb 23, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 530 | -0.00(-0.01%) |
| Feb 22, 2023 | 0.9000 | 1.300 | 0.9000 | 1.300 | 3,886 | +0.40(+44.44%) |
| Feb 15, 2023 | 0.9000 | 0 | -0.10(-10.00%) | |||
| Feb 14, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
| Feb 07, 2023 | 1.000 | 0 | -0.15(-12.85%) | |||
| Feb 02, 2023 | 1.147 | 0 | -0.05(-4.37%) | |||
| Feb 01, 2023 | 1.350 | 1.350 | 1.200 | 1.200 | 4,673 | -0.04(-3.23%) |
| Jan 30, 2023 | 1.240 | 0 | -0.01(-0.80%) | |||
| Jan 25, 2023 | 1.250 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 1.250 | 0 | +0.22(+21.36%) | |||
| Jan 20, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 632 | -0.07(-6.36%) |
| Jan 19, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
| Jan 13, 2023 | 1.100 | 40 | -0.10(-8.33%) | |||
| Jan 12, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1,050 | +0.10(+9.09%) |
| Jan 11, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 260 | -0.10(-8.33%) |
| Jan 09, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 166 | +0.05(+4.35%) |
| Jan 04, 2023 | 1.150 | 3 | -0.05(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.