Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.6200
0.6300
0.6100
0.6179
32,988
+0.01(+1.00%)
May 05, 2023
0.6300
0.6379
0.6011
0.6118
70,721
-0.01(-1.31%)
May 04, 2023
0.6300
0.6300
0.6109
0.6199
83,010
+0.01(+1.13%)
May 03, 2023
0.6100
0.6244
0.6001
0.6130
67,753
+0.02(+2.99%)
May 02, 2023
0.6200
0.6308
0.5604
0.5952
269,364
-0.04(-5.61%)
May 01, 2023
0.6300
0.6500
0.6240
0.6306
149,131
-0.00(-0.77%)
Apr 28, 2023
0.6100
0.6355
0.6100
0.6355
85,890
+0.02(+2.48%)
Apr 27, 2023
0.6280
0.6399
0.6100
0.6201
55,392
-0.01(-1.26%)
Apr 26, 2023
0.6161
0.6370
0.6103
0.6280
58,600
+0.01(+1.93%)
Apr 25, 2023
0.6300
0.6500
0.6100
0.6161
135,316
-0.01(-2.21%)
Apr 24, 2023
0.6450
0.6450
0.6278
0.6300
116,860
-0.02(-2.36%)
Apr 21, 2023
0.6463
0.6699
0.6450
0.6452
50,266
-0.01(-1.80%)
Apr 20, 2023
0.6600
0.6700
0.6504
0.6570
64,116
-0.01(-1.47%)
Apr 19, 2023
0.6502
0.6761
0.6500
0.6668
38,587
-0.00(-0.49%)
Apr 18, 2023
0.6400
0.6800
0.6400
0.6701
58,441
+0.02(+3.04%)
Apr 17, 2023
0.6800
0.6800
0.6300
0.6503
144,488
-0.01(-1.62%)
Apr 14, 2023
0.6780
0.6980
0.6491
0.6610
82,708
-0.02(-2.65%)
Apr 13, 2023
0.6740
0.6860
0.6600
0.6790
83,680
+0.00(+0.68%)
Apr 12, 2023
0.6700
0.6900
0.6602
0.6744
55,607
+0.01(+1.84%)
Apr 11, 2023
0.6600
0.6999
0.6600
0.6622
133,586
+0.00(+0.33%)
Apr 10, 2023
0.6777
0.6997
0.6529
0.6600
144,335
-0.01(-1.90%)
Apr 06, 2023
0.7100
0.7100
0.6661
0.6728
98,455
-0.03(-3.87%)
Apr 05, 2023
0.6850
0.7153
0.6800
0.6999
77,306
+0.01(+2.18%)
Apr 04, 2023
0.6900
0.7200
0.6850
0.6850
71,526
-0.01(-0.78%)
Apr 03, 2023
0.7200
0.7282
0.6900
0.6904
112,223
-0.03(-4.11%)
Mar 31, 2023
0.7000
0.7200
0.7000
0.7200
84,594
-0.00(-0.53%)
Mar 30, 2023
0.6800
0.7315
0.6601
0.7238
229,572
+0.04(+6.39%)
Mar 29, 2023
0.6505
0.7000
0.6505
0.6803
117,651
+0.03(+3.86%)
Mar 28, 2023
0.6564
0.7000
0.6505
0.6550
95,303
-0.03(-5.07%)
Mar 27, 2023
0.6636
0.7000
0.6576
0.6900
82,857
+0.01(+2.22%)
Mar 24, 2023
0.6500
0.6750
0.6278
0.6750
63,777
+0.03(+4.65%)
Mar 23, 2023
0.6415
0.6598
0.6300
0.6450
146,110
+0.01(+0.78%)
Mar 22, 2023
0.6700
0.6755
0.6275
0.6400
301,855
-0.02(-2.29%)
Mar 21, 2023
0.6900
0.6900
0.6450
0.6550
545,078
-0.01(-2.21%)
Mar 20, 2023
0.7100
0.7200
0.6630
0.6698
188,643
-0.04(-5.72%)
Mar 17, 2023
0.7289
0.7400
0.7101
0.7104
73,154
-0.02(-2.66%)
Mar 16, 2023
0.7400
0.7400
0.7024
0.7298
104,171
+0.00(+0.12%)
Mar 15, 2023
0.6900
0.7490
0.6900
0.7289
163,529
+0.03(+4.58%)
Mar 14, 2023
0.7135
0.7200
0.6820
0.6970
297,687
-0.02(-3.15%)
Mar 13, 2023
0.7150
0.7300
0.7000
0.7197
196,696
-0.01(-1.75%)
Mar 10, 2023
0.7500
0.7891
0.7010
0.7325
331,320
-0.03(-4.14%)
Mar 09, 2023
0.7800
0.8099
0.7540
0.7641
267,116
-0.03(-4.19%)
Mar 08, 2023
0.7999
0.8000
0.7800
0.7975
303,621
+0.00(+0.00%)
Mar 07, 2023
0.8130
0.8130
0.7850
0.7975
672,542
-0.02(-2.29%)
Mar 06, 2023
0.7900
0.8900
0.7800
0.8162
2,782,768
+0.06(+8.25%)
Mar 03, 2023
0.7500
0.7598
0.7400
0.7540
99,154
-0.01(-0.70%)
Mar 02, 2023
0.7300
0.7679
0.7300
0.7593
77,216
+0.02(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.