Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.380
2.400
2.220
2.360
30,079
-0.04(-1.67%)
Dec 28, 2023
2.490
2.490
2.350
2.400
39,307
-0.09(-3.52%)
Dec 27, 2023
2.510
2.550
2.390
2.488
46,545
-0.03(-1.09%)
Dec 26, 2023
2.580
2.580
2.440
2.515
64,204
+0.02(+0.60%)
Dec 22, 2023
2.410
2.565
2.397
2.500
79,911
+0.03(+1.21%)
Dec 21, 2023
2.310
2.480
2.260
2.470
50,970
+0.21(+9.29%)
Dec 20, 2023
2.470
2.529
2.260
2.260
73,487
-0.18(-7.38%)
Dec 19, 2023
2.200
2.520
2.200
2.440
122,930
+0.24(+10.91%)
Dec 18, 2023
2.300
2.320
2.050
2.200
92,046
-0.07(-3.08%)
Dec 15, 2023
1.980
2.290
1.980
2.270
242,189
+0.29(+14.65%)
Dec 14, 2023
1.930
2.010
1.930
1.980
60,035
+0.03(+1.54%)
Dec 13, 2023
1.910
1.950
1.890
1.950
26,683
+0.06(+3.17%)
Dec 12, 2023
1.928
1.928
1.890
1.890
26,672
-0.03(-1.56%)
Dec 11, 2023
1.930
1.960
1.910
1.920
27,844
+0.00(+0.00%)
Dec 08, 2023
1.950
1.970
1.920
1.920
14,087
-0.03(-1.54%)
Dec 07, 2023
1.970
2.010
1.930
1.950
39,561
+0.00(+0.00%)
Dec 06, 2023
1.950
1.980
1.860
1.950
100,766
+0.02(+1.04%)
Dec 05, 2023
1.970
2.040
1.930
1.930
12,928
-0.02(-1.03%)
Dec 04, 2023
1.950
1.990
1.920
1.950
31,881
+0.01(+0.52%)
Dec 01, 2023
1.935
1.940
1.912
1.940
11,734
+0.02(+1.04%)
Nov 30, 2023
1.960
1.980
1.910
1.920
35,758
-0.01(-0.52%)
Nov 29, 2023
1.930
2.020
1.920
1.930
25,269
-0.05(-2.28%)
Nov 28, 2023
1.880
2.030
1.870
1.975
39,807
+0.10(+5.05%)
Nov 27, 2023
1.910
1.940
1.840
1.880
25,747
-0.04(-2.08%)
Nov 24, 2023
1.880
1.920
1.820
1.920
10,712
+0.02(+1.05%)
Nov 22, 2023
1.940
1.940
1.880
1.900
8,470
-0.05(-2.56%)
Nov 21, 2023
1.960
1.980
1.924
1.950
4,852
-0.01(-0.51%)
Nov 20, 2023
1.950
1.960
1.920
1.960
8,820
+0.00(+0.00%)
Nov 17, 2023
1.960
2.010
1.960
1.960
57,026
-0.03(-1.51%)
Nov 16, 2023
2.010
2.020
1.970
1.990
15,942
-0.02(-1.00%)
Nov 15, 2023
2.090
2.090
1.920
2.010
129,674
+0.03(+1.52%)
Nov 14, 2023
1.920
1.990
1.920
1.980
27,577
+0.03(+1.54%)
Nov 13, 2023
2.030
2.080
1.900
1.950
53,833
-0.11(-5.34%)
Nov 10, 2023
2.060
2.089
1.950
2.060
77,176
+0.14(+7.29%)
Nov 09, 2023
1.900
1.970
1.900
1.920
56,358
+0.01(+0.52%)
Nov 08, 2023
1.910
1.950
1.856
1.910
14,147
+0.02(+1.06%)
Nov 07, 2023
1.920
1.960
1.800
1.890
17,838
-0.04(-2.07%)
Nov 06, 2023
1.910
1.960
1.910
1.930
12,149
+0.00(+0.00%)
Nov 03, 2023
1.770
1.960
1.770
1.930
40,518
+0.14(+7.82%)
Nov 02, 2023
1.680
1.840
1.670
1.790
21,712
+0.09(+5.29%)
Nov 01, 2023
1.870
1.880
1.700
1.700
23,803
-0.18(-9.57%)
Oct 31, 2023
1.840
1.910
1.780
1.880
52,971
+0.04(+2.17%)
Oct 30, 2023
1.760
1.850
1.750
1.840
13,552
+0.07(+3.95%)
Oct 27, 2023
1.750
1.840
1.750
1.770
14,162
+0.01(+0.57%)
Oct 26, 2023
1.670
1.810
1.670
1.760
9,067
+0.06(+3.53%)
Oct 25, 2023
1.820
1.870
1.640
1.700
33,634
-0.18(-9.57%)
Oct 24, 2023
1.690
1.900
1.640
1.880
60,147
+0.17(+9.94%)
Oct 23, 2023
1.760
1.900
1.620
1.710
104,241
+0.00(+0.29%)
Oct 20, 2023
1.340
1.730
1.327
1.705
93,919
+0.33(+24.45%)
Oct 19, 2023
1.400
1.400
1.221
1.370
64,881
-0.03(-2.14%)
Oct 18, 2023
1.480
1.550
1.370
1.400
56,348
-0.08(-5.41%)
Oct 17, 2023
1.560
1.620
1.480
1.480
37,835
-0.09(-5.73%)
Oct 16, 2023
1.570
1.680
1.570
1.570
5,760
-0.04(-2.48%)
Oct 13, 2023
1.620
1.700
1.570
1.610
24,290
-0.05(-3.01%)
Oct 12, 2023
1.650
1.760
1.650
1.660
12,217
+0.00(+0.00%)
Oct 11, 2023
1.630
1.798
1.630
1.660
12,542
+0.00(+0.00%)
Oct 10, 2023
1.690
1.770
1.660
1.660
19,978
-0.06(-3.49%)
Oct 09, 2023
1.650
1.772
1.570
1.720
15,652
+0.05(+2.99%)
Oct 06, 2023
1.450
1.690
1.414
1.670
36,226
+0.17(+11.33%)
Oct 05, 2023
1.470
1.600
1.470
1.500
4,996
+0.00(+0.00%)
Oct 04, 2023
1.480
1.550
1.420
1.500
75,535
-0.01(-0.66%)
Oct 03, 2023
1.500
1.550
1.410
1.510
102,858
+0.01(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.