Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	74.64	74.64	74.42	74.51	2,261	+0.23(+0.30%)
Jul 28, 2023	74.26	74.42	74.16	74.29	7,533	+0.62(+0.84%)
Jul 27, 2023	74.85	74.85	73.67	73.67	2,392	-0.87(-1.16%)
Jul 26, 2023	74.12	74.53	74.12	74.53	3,427	+0.77(+1.04%)
Jul 25, 2023	73.62	74.05	73.62	73.76	2,193	+0.06(+0.08%)
Jul 24, 2023	73.10	73.93	73.10	73.71	1,828	+0.63(+0.86%)
Jul 21, 2023	73.19	73.34	73.07	73.08	7,478	-0.34(-0.47%)
Jul 20, 2023	73.38	73.42	72.89	73.42	2,443	+0.08(+0.11%)
Jul 19, 2023	73.26	73.34	73.21	73.34	3,369	+0.76(+1.04%)
Jul 18, 2023	71.60	72.58	71.60	72.58	65,449	+1.12(+1.57%)
Jul 17, 2023	71.02	71.64	71.02	71.46	28,530	+0.21(+0.29%)
Jul 14, 2023	72.10	72.10	71.07	71.25	7,112	-0.85(-1.17%)
Jul 13, 2023	71.80	72.13	71.80	72.10	3,576	+0.49(+0.69%)
Jul 12, 2023	71.89	71.91	71.61	71.61	4,708	+0.48(+0.68%)
Jul 11, 2023	70.38	71.13	70.38	71.13	4,417	+0.98(+1.40%)
Jul 10, 2023	69.93	70.14	69.91	70.14	2,157	+0.60(+0.86%)
Jul 07, 2023	68.65	70.10	68.65	69.54	2,087	+0.70(+1.02%)
Jul 06, 2023	69.00	69.00	68.33	68.84	9,122	-0.82(-1.17%)
Jul 05, 2023	70.07	70.10	69.60	69.66	8,706	-0.74(-1.05%)
Jul 03, 2023	69.63	70.40	69.63	70.40	4,334	+0.55(+0.79%)
Jun 30, 2023	70.09	70.09	69.68	69.84	2,677	+0.37(+0.53%)
Jun 29, 2023	68.92	69.50	68.92	69.47	11,856	+0.72(+1.05%)
Jun 28, 2023	68.33	68.75	68.33	68.75	8,549	-0.06(-0.09%)
Jun 27, 2023	67.70	68.89	67.64	68.81	7,246	+1.00(+1.47%)
Jun 26, 2023	67.68	67.99	67.68	67.81	3,635	+0.62(+0.92%)
Jun 23, 2023	67.20	67.36	66.99	67.20	3,705	-0.53(-0.79%)
Jun 22, 2023	68.23	68.23	67.60	67.73	2,759	-0.65(-0.95%)
Jun 21, 2023	68.08	68.70	68.08	68.38	8,336	-0.14(-0.20%)
Jun 20, 2023	68.85	68.85	68.28	68.52	2,870	-0.56(-0.81%)
Jun 16, 2023	69.36	69.42	68.90	69.08	7,043	-0.24(-0.35%)
Jun 15, 2023	68.38	69.45	68.38	69.32	6,693	+3.83(+5.85%)
May 08, 2023	65.83	65.83	65.23	65.49	127,149	-0.15(-0.23%)
May 05, 2023	65.21	65.78	65.10	65.65	151,300	+1.51(+2.35%)
May 04, 2023	64.71	64.71	63.60	64.14	14,275	-0.98(-1.51%)
May 03, 2023	66.02	66.31	65.10	65.12	54,668	-0.38(-0.58%)
May 02, 2023	65.39	65.62	64.78	65.50	36,960	-1.73(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.