Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.73	41.06	40.73	40.75	38,867	+0.03(+0.07%)
Feb 27, 2023	40.94	40.95	40.66	40.72	45,759	+0.48(+1.19%)
Feb 24, 2023	40.33	40.34	39.96	40.24	20,393	-0.81(-1.98%)
Feb 23, 2023	41.21	41.22	40.38	41.06	82,271	+0.45(+1.12%)
Feb 22, 2023	40.45	40.83	40.23	40.60	28,918	+0.34(+0.84%)
Feb 21, 2023	41.09	41.11	40.26	40.26	35,203	-1.24(-2.98%)
Feb 17, 2023	41.65	41.65	41.15	41.50	36,191	-0.41(-0.98%)
Feb 16, 2023	41.79	42.38	41.54	41.91	131,307	-0.39(-0.92%)
Feb 15, 2023	41.46	42.30	41.22	42.30	257,431	+0.48(+1.15%)
Feb 14, 2023	41.25	41.87	40.80	41.82	38,438	+0.57(+1.38%)
Feb 13, 2023	41.01	41.36	40.75	41.25	29,780	+0.40(+0.98%)
Feb 10, 2023	41.12	41.12	40.60	40.85	21,049	-0.52(-1.25%)
Feb 09, 2023	42.56	42.56	41.28	41.37	22,059	-0.48(-1.14%)
Feb 08, 2023	42.34	42.67	41.85	41.85	48,200	-0.60(-1.41%)
Feb 07, 2023	42.04	42.46	41.46	42.45	27,463	+0.40(+0.95%)
Feb 06, 2023	42.27	42.47	41.88	42.05	44,036	-0.57(-1.33%)
Feb 03, 2023	42.49	43.27	42.39	42.62	50,808	-0.58(-1.34%)
Feb 02, 2023	42.46	43.54	42.46	43.20	49,762	+0.95(+2.24%)
Feb 01, 2023	41.16	42.42	40.92	42.25	48,662	+1.42(+3.47%)
Jan 31, 2023	39.88	40.88	39.88	40.83	26,255	+0.88(+2.20%)
Jan 30, 2023	40.44	40.53	39.95	39.95	20,744	-0.79(-1.95%)
Jan 27, 2023	40.05	40.92	40.05	40.75	20,831	+0.51(+1.26%)
Jan 26, 2023	39.90	40.25	39.64	40.24	16,182	+0.56(+1.41%)
Jan 25, 2023	39.27	39.69	38.92	39.68	24,060	-0.11(-0.28%)
Jan 24, 2023	39.82	39.98	39.71	39.79	31,239	-0.22(-0.55%)
Jan 23, 2023	39.17	40.06	39.17	40.01	17,098	+0.85(+2.16%)
Jan 20, 2023	38.46	39.17	38.46	39.17	21,128	+0.78(+2.03%)
Jan 19, 2023	38.69	38.71	38.25	38.39	43,411	-0.53(-1.36%)
Jan 18, 2023	39.64	39.88	38.90	38.92	54,718	-0.30(-0.76%)
Jan 17, 2023	38.82	39.22	38.68	39.21	11,253	+0.31(+0.79%)
Jan 13, 2023	38.21	38.93	38.21	38.91	27,478	+0.21(+0.54%)
Jan 12, 2023	38.39	38.70	37.82	38.70	18,651	+0.46(+1.20%)
Jan 11, 2023	37.72	38.24	37.72	38.24	22,620	+0.83(+2.21%)
Jan 10, 2023	37.00	37.41	37.00	37.41	31,223	+0.11(+0.30%)
Jan 09, 2023	36.92	37.81	36.92	37.30	15,645	+0.62(+1.69%)
Jan 06, 2023	35.93	36.86	35.68	36.68	68,483	+0.83(+2.33%)
Jan 05, 2023	35.97	36.09	35.79	35.85	32,229	-0.68(-1.85%)
Jan 04, 2023	36.49	36.71	36.15	36.52	7,823	+0.66(+1.84%)
Jan 03, 2023	36.18	36.67	35.72	35.86	8,027	+0.23(+0.64%)
Dec 30, 2022	35.44	35.68	35.36	35.63	25,600	-0.18(-0.50%)
Dec 29, 2022	35.10	35.90	35.10	35.81	26,256	+0.98(+2.83%)
Dec 28, 2022	35.12	35.32	34.78	34.83	20,370	-0.39(-1.09%)
Dec 27, 2022	35.46	35.49	35.10	35.21	27,495	-0.34(-0.95%)
Dec 23, 2022	35.54	35.55	35.15	35.55	35,849	-0.06(-0.16%)
Dec 22, 2022	36.10	36.10	34.98	35.61	58,202	-0.72(-1.97%)
Dec 21, 2022	36.19	36.51	35.99	36.33	29,544	+0.35(+0.97%)
Dec 20, 2022	35.86	36.25	35.86	35.98	52,103	-0.10(-0.28%)
Dec 19, 2022	36.72	36.72	35.94	36.08	28,397	-0.44(-1.20%)
Dec 16, 2022	36.73	36.98	36.37	36.52	17,019	-0.48(-1.29%)
Dec 15, 2022	37.85	37.85	36.95	36.99	14,480	-1.23(-3.21%)
Dec 14, 2022	38.21	39.58	38.01	38.22	125,588	-0.22(-0.57%)
Dec 13, 2022	39.00	39.47	38.26	38.44	17,080	+0.68(+1.79%)
Dec 12, 2022	37.29	37.78	37.20	37.76	13,114	+0.54(+1.45%)
Dec 09, 2022	37.54	37.61	37.20	37.22	19,490	-0.11(-0.29%)
Dec 08, 2022	36.82	37.50	36.73	37.33	19,283	+0.59(+1.60%)
Dec 07, 2022	36.68	36.90	36.60	36.75	11,524	-0.12(-0.32%)
Dec 06, 2022	37.59	37.59	36.77	36.87	13,095	-0.86(-2.27%)
Dec 05, 2022	38.46	38.46	37.61	37.72	9,372	-0.91(-2.35%)
Dec 02, 2022	38.00	38.73	38.00	38.63	19,123	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.