Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.37	40.58	40.13	40.55	29,290	+0.12(+0.29%)
Apr 27, 2023	40.15	40.43	39.90	40.43	70,347	+0.69(+1.73%)
Apr 26, 2023	40.15	40.21	39.73	39.74	36,056	-0.10(-0.25%)
Apr 25, 2023	40.86	40.86	39.82	39.84	58,007	-1.13(-2.75%)
Apr 24, 2023	41.19	41.21	40.75	40.97	40,556	-0.18(-0.44%)
Apr 21, 2023	41.06	41.23	40.81	41.15	46,252	+0.13(+0.32%)
Apr 20, 2023	41.21	41.35	40.87	41.02	53,548	-0.41(-0.98%)
Apr 19, 2023	41.52	41.55	41.27	41.43	48,596	-0.36(-0.86%)
Apr 18, 2023	42.09	42.11	41.64	41.79	36,273	+0.05(+0.13%)
Apr 17, 2023	41.55	41.74	41.46	41.74	39,073	+0.16(+0.39%)
Apr 14, 2023	41.75	41.83	41.27	41.57	105,684	-0.29(-0.68%)
Apr 13, 2023	41.38	41.92	41.38	41.86	47,203	+0.72(+1.75%)
Apr 12, 2023	41.77	41.86	41.14	41.14	25,544	-0.25(-0.61%)
Apr 11, 2023	41.34	41.57	41.28	41.39	51,991	+0.03(+0.07%)
Apr 10, 2023	40.86	41.36	40.68	41.36	20,577	+0.28(+0.68%)
Apr 06, 2023	40.82	41.19	40.55	41.08	57,253	+0.19(+0.46%)
Apr 05, 2023	41.71	41.71	40.79	40.89	30,853	-1.00(-2.38%)
Apr 04, 2023	42.52	42.52	41.78	41.89	112,894	-0.52(-1.22%)
Apr 03, 2023	42.37	42.46	42.09	42.41	40,869	-0.13(-0.30%)
Mar 31, 2023	41.61	42.56	41.51	42.54	127,782	+1.00(+2.40%)
Mar 30, 2023	41.60	41.70	41.38	41.54	29,305	+0.49(+1.19%)
Mar 29, 2023	40.49	41.10	40.49	41.05	37,037	+0.75(+1.86%)
Mar 28, 2023	40.57	40.57	40.09	40.30	37,749	-0.23(-0.57%)
Mar 27, 2023	40.64	40.76	40.31	40.54	28,111	+0.14(+0.35%)
Mar 24, 2023	40.57	40.57	40.07	40.39	39,565	-0.26(-0.64%)
Mar 23, 2023	40.56	41.23	40.27	40.65	74,995	+0.48(+1.19%)
Mar 22, 2023	40.81	41.28	40.17	40.17	58,145	-0.79(-1.92%)
Mar 21, 2023	40.41	40.96	40.41	40.96	25,259	+0.70(+1.75%)
Mar 20, 2023	40.34	40.34	39.93	40.26	105,595	+0.16(+0.41%)
Mar 17, 2023	40.55	40.55	39.84	40.09	27,970	-0.55(-1.36%)
Mar 16, 2023	39.40	40.77	39.40	40.64	85,247	+1.10(+2.79%)
Mar 15, 2023	39.47	39.60	38.94	39.54	64,114	-0.77(-1.91%)
Mar 14, 2023	40.25	40.55	39.94	40.31	87,996	+0.47(+1.17%)
Mar 13, 2023	39.69	40.17	39.08	39.84	69,719	+0.09(+0.23%)
Mar 10, 2023	40.61	40.63	39.63	39.75	70,945	-0.99(-2.43%)
Mar 09, 2023	41.63	41.99	40.70	40.74	52,324	-0.93(-2.23%)
Mar 08, 2023	41.39	41.71	41.30	41.67	66,030	+0.28(+0.67%)
Mar 07, 2023	42.29	42.29	41.30	41.39	36,143	-0.83(-1.96%)
Mar 06, 2023	42.66	42.83	42.19	42.22	39,952	-0.12(-0.28%)
Mar 03, 2023	41.48	42.46	41.48	42.34	44,586	+1.40(+3.41%)
Mar 02, 2023	40.42	40.98	40.20	40.94	15,635	+0.22(+0.54%)
Mar 01, 2023	41.02	41.07	40.60	40.72	20,688	-0.03(-0.07%)
Feb 28, 2023	40.73	41.06	40.73	40.75	38,867	+0.03(+0.07%)
Feb 27, 2023	40.94	40.95	40.66	40.72	45,759	+0.48(+1.19%)
Feb 24, 2023	40.33	40.34	39.96	40.24	20,393	-0.81(-1.98%)
Feb 23, 2023	41.21	41.22	40.38	41.06	82,271	+0.45(+1.12%)
Feb 22, 2023	40.45	40.83	40.23	40.60	28,918	+0.34(+0.84%)
Feb 21, 2023	41.09	41.11	40.26	40.26	35,203	-1.24(-2.98%)
Feb 17, 2023	41.65	41.65	41.15	41.50	36,191	-0.41(-0.98%)
Feb 16, 2023	41.79	42.38	41.54	41.91	131,307	-0.39(-0.92%)
Feb 15, 2023	41.46	42.30	41.22	42.30	257,431	+0.48(+1.15%)
Feb 14, 2023	41.25	41.87	40.80	41.82	38,438	+0.57(+1.38%)
Feb 13, 2023	41.01	41.36	40.75	41.25	29,780	+0.40(+0.98%)
Feb 10, 2023	41.12	41.12	40.60	40.85	21,049	-0.52(-1.25%)
Feb 09, 2023	42.56	42.56	41.28	41.37	22,059	-0.48(-1.14%)
Feb 08, 2023	42.34	42.67	41.85	41.85	48,200	-0.60(-1.41%)
Feb 07, 2023	42.04	42.46	41.46	42.45	27,463	+0.40(+0.95%)
Feb 06, 2023	42.27	42.47	41.88	42.05	44,036	-0.57(-1.33%)
Feb 03, 2023	42.49	43.27	42.39	42.62	50,808	-0.58(-1.34%)
Feb 02, 2023	42.46	43.54	42.46	43.20	49,762	+0.95(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.