Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-5.88%)
May 05, 2023
0.0850
0.0850
0.0850
0.0850
129,000
+0.01(+6.25%)
May 04, 2023
0.0750
0.0900
0.0750
0.0800
676,460
+0.01(+6.67%)
May 03, 2023
0.0750
0.0750
0.0750
0.0750
125,000
+0.00(+7.14%)
May 01, 2023
0.0700
0
+0.00(+0.00%)
Apr 28, 2023
0.0700
0.0700
0.0700
0.0700
66,515
+0.00(+0.00%)
Apr 27, 2023
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Apr 26, 2023
0.0700
0.0700
0.0650
0.0700
54,000
+0.01(+7.69%)
Apr 24, 2023
0.0650
0
-0.01(-7.14%)
Apr 19, 2023
0.0700
0
+0.00(+0.00%)
Apr 18, 2023
0.0700
0.0700
0.0650
0.0700
69,003
+0.00(+0.00%)
Apr 17, 2023
0.0650
0.0700
0.0650
0.0700
26,000
+0.00(+0.00%)
Apr 14, 2023
0.0750
0.0750
0.0700
0.0700
126,000
+0.00(+0.00%)
Apr 13, 2023
0.0700
0.0700
0.0700
0.0700
200,025
+0.00(+0.00%)
Apr 11, 2023
0.0700
0
+0.01(+7.69%)
Apr 10, 2023
0.0750
0.0750
0.0650
0.0650
66,750
-0.01(-7.14%)
Apr 06, 2023
0.0700
0
+0.00(+0.00%)
Apr 05, 2023
0.0700
0.0700
0.0700
0.0700
74,558
+0.00(+0.00%)
Apr 04, 2023
0.0700
0.0700
0.0700
0.0700
88,360
-0.00(-6.67%)
Apr 03, 2023
0.0750
0.0750
0.0700
0.0750
33,002
+0.00(+7.14%)
Mar 31, 2023
0.0700
0.0700
0.0700
0.0700
217,513
+0.00(+0.00%)
Mar 30, 2023
0.0700
0.0700
0.0700
0.0700
10,070
-0.00(-6.67%)
Mar 29, 2023
0.0700
0.0750
0.0700
0.0750
26,000
+0.00(+7.14%)
Mar 28, 2023
0.0700
0.0700
0.0700
0.0700
2,300
-0.00(-6.67%)
Mar 27, 2023
0.0750
0.0750
0.0750
0.0750
16,575
+0.00(+0.00%)
Mar 24, 2023
0.0750
0.0750
0.0750
0.0750
78,000
+0.00(+0.00%)
Mar 23, 2023
0.0700
0.0750
0.0700
0.0750
292,006
+0.00(+7.14%)
Mar 21, 2023
0.0700
50
+0.00(+0.00%)
Mar 20, 2023
0.0750
0.0750
0.0650
0.0700
239,750
+0.00(+0.00%)
Mar 17, 2023
0.0750
0.0750
0.0700
0.0700
118,390
+0.00(+0.00%)
Mar 16, 2023
0.0700
0.0700
0.0700
0.0700
203,505
+0.00(+0.00%)
Mar 15, 2023
0.0700
0.0700
0.0700
0.0700
4,000
-0.00(-6.67%)
Mar 14, 2023
0.0750
0.0750
0.0700
0.0750
26,000
+0.00(+7.14%)
Mar 13, 2023
0.0700
0.0700
0.0700
0.0700
68,100
+0.00(+0.00%)
Mar 10, 2023
0.0700
0.0700
0.0700
0.0700
117,280
+0.00(+0.00%)
Mar 09, 2023
0.0650
0.0700
0.0650
0.0700
197,006
+0.00(+0.00%)
Mar 08, 2023
0.0650
0.0700
0.0650
0.0700
50,008
+0.00(+0.00%)
Mar 06, 2023
0.0700
100
+0.00(+0.00%)
Mar 02, 2023
0.0700
377
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.