Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.597
3.733
3.578
3.684
19,361,768
+0.10(+2.70%)
Apr 27, 2023
3.422
3.650
3.219
3.587
33,940,420
+0.05(+1.37%)
Apr 26, 2023
3.539
3.607
3.510
3.539
13,496,513
-0.03(-0.82%)
Apr 25, 2023
3.684
3.684
3.563
3.568
16,512,229
-0.10(-2.65%)
Apr 24, 2023
3.704
3.723
3.636
3.665
10,187,953
-0.06(-1.56%)
Apr 21, 2023
3.684
3.742
3.665
3.723
10,504,093
+0.05(+1.32%)
Apr 20, 2023
3.781
3.810
3.665
3.675
17,895,092
-0.14(-3.56%)
Apr 19, 2023
3.723
3.849
3.723
3.810
8,397,975
+0.05(+1.29%)
Apr 18, 2023
3.878
3.878
3.699
3.762
19,094,292
-0.11(-2.76%)
Apr 17, 2023
3.859
3.907
3.810
3.869
12,620,662
+0.03(+0.76%)
Apr 14, 2023
3.917
3.936
3.820
3.839
10,454,406
-0.09(-2.22%)
Apr 13, 2023
3.859
3.941
3.844
3.927
12,744,877
+0.07(+1.76%)
Apr 12, 2023
3.946
4.004
3.849
3.859
14,703,325
-0.08(-1.97%)
Apr 11, 2023
3.956
4.014
3.927
3.936
11,414,065
-0.02(-0.49%)
Apr 10, 2023
3.849
4.004
3.849
3.956
14,825,959
+0.09(+2.26%)
Apr 06, 2023
3.820
3.898
3.820
3.869
10,026,287
+0.03(+0.76%)
Apr 05, 2023
3.675
3.859
3.626
3.839
20,171,300
+0.12(+3.13%)
Apr 04, 2023
3.810
3.835
3.689
3.723
17,085,920
-0.12(-3.03%)
Apr 03, 2023
3.849
3.878
3.810
3.839
11,052,452
-0.01(-0.25%)
Mar 31, 2023
3.810
3.898
3.791
3.849
15,959,941
+0.01(+0.25%)
Mar 30, 2023
3.791
3.869
3.781
3.839
15,360,327
+0.06(+1.54%)
Mar 29, 2023
3.752
3.806
3.723
3.781
15,330,290
+0.06(+1.56%)
Mar 28, 2023
3.616
3.742
3.607
3.723
17,377,422
+0.09(+2.40%)
Mar 27, 2023
3.675
3.742
3.602
3.636
21,759,594
-0.02(-0.53%)
Mar 24, 2023
3.481
3.665
3.442
3.655
22,817,410
+0.16(+4.43%)
Mar 23, 2023
3.578
3.587
3.461
3.500
18,948,178
-0.07(-1.90%)
Mar 22, 2023
3.665
3.694
3.549
3.568
18,162,096
-0.12(-3.16%)
Mar 21, 2023
3.616
3.694
3.602
3.684
16,747,191
+0.09(+2.43%)
Mar 20, 2023
3.529
3.621
3.515
3.597
15,385,868
+0.07(+1.92%)
Mar 17, 2023
3.490
3.549
3.490
3.529
28,168,346
+0.03(+0.83%)
Mar 16, 2023
3.500
3.529
3.452
3.500
20,431,580
-0.04(-1.10%)
Mar 15, 2023
3.335
3.549
3.326
3.539
22,064,974
+0.14(+3.99%)
Mar 14, 2023
3.539
3.558
3.384
3.403
18,284,428
-0.12(-3.31%)
Mar 13, 2023
3.558
3.670
3.510
3.519
26,300,168
-0.04(-1.09%)
Mar 10, 2023
3.684
3.684
3.529
3.558
22,388,502
-0.13(-3.42%)
Mar 09, 2023
3.742
3.772
3.655
3.684
19,586,838
-0.06(-1.55%)
Mar 08, 2023
3.946
3.956
3.713
3.742
36,354,976
-0.19(-4.93%)
Mar 07, 2023
4.130
4.155
3.917
3.936
22,208,330
-0.23(-5.58%)
Mar 06, 2023
4.091
4.198
4.072
4.169
18,449,542
+0.05(+1.18%)
Mar 03, 2023
4.150
4.179
4.111
4.121
14,864,225
-0.05(-1.16%)
Mar 02, 2023
4.121
4.179
4.087
4.169
12,238,808
+0.03(+0.70%)
Mar 01, 2023
4.256
4.256
4.091
4.140
15,192,348
-0.12(-2.73%)
Feb 28, 2023
4.334
4.334
4.237
4.256
15,370,809
-0.07(-1.57%)
Feb 27, 2023
4.276
4.324
4.266
4.324
12,110,443
+0.07(+1.59%)
Feb 24, 2023
4.247
4.290
4.188
4.256
15,663,564
+0.00(+0.00%)
Feb 23, 2023
4.256
4.276
4.208
4.256
14,616,379
-0.01(-0.23%)
Feb 22, 2023
4.324
4.344
4.261
4.266
14,144,689
-0.05(-1.12%)
Feb 21, 2023
4.421
4.441
4.314
4.314
12,567,249
-0.15(-3.26%)
Feb 17, 2023
4.460
4.494
4.411
4.460
17,964,410
-0.01(-0.22%)
Feb 16, 2023
4.537
4.567
4.460
4.470
22,220,926
-0.08(-1.71%)
Feb 15, 2023
4.470
4.567
4.450
4.547
18,315,932
+0.03(+0.75%)
Feb 14, 2023
4.537
4.557
4.460
4.513
14,821,007
-0.05(-1.17%)
Feb 13, 2023
4.567
4.596
4.537
4.567
14,651,407
-0.01(-0.21%)
Feb 10, 2023
4.586
4.635
4.537
4.576
19,669,410
-0.06(-1.26%)
Feb 09, 2023
4.857
4.925
4.615
4.634
18,098,308
-0.21(-4.40%)
Feb 08, 2023
4.877
4.906
4.819
4.848
17,166,616
-0.03(-0.71%)
Feb 07, 2023
4.815
4.911
4.776
4.882
26,363,282
+0.07(+1.40%)
Feb 06, 2023
5.018
5.027
4.796
4.815
30,617,798
-0.22(-4.31%)
Feb 03, 2023
5.172
5.201
5.027
5.032
26,780,316
-0.08(-1.60%)
Feb 02, 2023
5.423
5.471
5.075
5.114
49,842,912
-0.54(-9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.