Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.16	25.34	25.14	25.31	243,025	+0.31(+1.26%)
Jul 28, 2023	24.65	25.00	24.43	24.99	212,458	+0.55(+2.25%)
Jul 27, 2023	24.89	24.98	24.37	24.44	202,164	-0.23(-0.92%)
Jul 26, 2023	24.45	24.78	24.38	24.67	168,710	-0.01(-0.04%)
Jul 25, 2023	24.54	24.85	24.33	24.68	279,258	+0.20(+0.80%)
Jul 24, 2023	24.24	24.71	24.23	24.48	305,945	+0.31(+1.30%)
Jul 21, 2023	24.18	24.21	23.94	24.17	202,515	+0.08(+0.33%)
Jul 20, 2023	23.98	24.13	23.84	24.09	238,632	+0.23(+0.95%)
Jul 19, 2023	23.84	24.15	23.72	23.86	204,738	+0.06(+0.25%)
Jul 18, 2023	23.12	23.98	23.12	23.80	417,091	+0.70(+3.02%)
Jul 17, 2023	22.97	23.22	22.88	23.11	200,842	+0.04(+0.17%)
Jul 14, 2023	23.78	23.78	23.02	23.07	368,339	-0.85(-3.54%)
Jul 13, 2023	23.80	24.21	23.72	23.91	1,300,923	+0.14(+0.58%)
Jul 12, 2023	23.87	23.96	23.63	23.77	748,444	+0.14(+0.58%)
Jul 11, 2023	23.23	23.70	23.15	23.64	242,517	+0.58(+2.52%)
Jul 10, 2023	22.90	23.11	22.79	23.06	336,906	+0.19(+0.82%)
Jul 07, 2023	22.17	23.16	22.17	22.87	212,947	+0.62(+2.78%)
Jul 06, 2023	22.62	22.78	21.94	22.25	732,014	-0.61(-2.67%)
Jul 05, 2023	23.07	23.11	22.79	22.86	182,400	-0.08(-0.34%)
Jul 03, 2023	22.95	23.09	22.86	22.94	194,546	+0.05(+0.21%)
Jun 30, 2023	22.96	23.08	22.67	22.89	212,288	+0.16(+0.69%)
Jun 29, 2023	22.34	22.75	22.29	22.73	202,930	+0.44(+1.99%)
Jun 28, 2023	22.08	22.32	21.85	22.29	215,498	+0.23(+1.02%)
Jun 27, 2023	21.97	22.20	21.79	22.06	273,490	+0.02(+0.07%)
Jun 26, 2023	21.72	22.23	21.72	22.05	279,516	+0.38(+1.75%)
Jun 23, 2023	21.61	21.80	21.49	21.67	241,990	-0.25(-1.15%)
Jun 22, 2023	22.07	22.10	21.82	21.92	847,548	-0.43(-1.92%)
Jun 21, 2023	22.09	22.55	22.09	22.35	296,529	+0.20(+0.92%)
Jun 20, 2023	22.50	22.50	21.88	22.14	252,660	-0.51(-2.24%)
Jun 16, 2023	22.56	22.70	22.39	22.65	176,956	+0.17(+0.74%)
Jun 15, 2023	22.08	22.65	22.08	22.49	268,014	+0.50(+2.26%)
Jun 14, 2023	22.49	22.58	21.80	21.99	212,934	-0.30(-1.35%)
Jun 13, 2023	22.36	22.77	22.28	22.29	275,151	+0.24(+1.10%)
Jun 12, 2023	22.06	22.36	21.83	22.05	234,117	-0.36(-1.61%)
Jun 09, 2023	22.52	22.72	22.34	22.41	222,519	-0.21(-0.95%)
Jun 08, 2023	22.75	22.78	22.19	22.62	408,015	-0.08(-0.34%)
Jun 07, 2023	22.10	22.77	22.10	22.70	483,690	+0.70(+3.19%)
Jun 06, 2023	21.39	22.06	21.37	22.00	289,117	+0.29(+1.35%)
Jun 05, 2023	22.23	22.45	21.68	21.71	545,009	-0.27(-1.24%)
Jun 02, 2023	21.47	22.10	21.47	21.98	306,701	+0.85(+4.01%)
Jun 01, 2023	21.01	21.42	20.85	21.13	187,608	+0.19(+0.93%)
May 31, 2023	20.89	21.09	20.84	20.94	220,871	-0.29(-1.38%)
May 30, 2023	21.31	21.35	20.94	21.23	356,997	-0.41(-1.89%)
May 26, 2023	21.83	21.88	21.46	21.64	424,661	-0.09(-0.40%)
May 25, 2023	21.96	21.98	21.55	21.73	207,574	-0.59(-2.66%)
May 24, 2023	22.34	22.50	22.09	22.32	173,921	+0.08(+0.35%)
May 23, 2023	22.35	22.56	22.21	22.24	177,309	+0.03(+0.13%)
May 22, 2023	21.93	22.39	21.91	22.21	186,914	+0.25(+1.15%)
May 19, 2023	22.08	22.23	21.84	21.96	281,903	+0.15(+0.67%)
May 18, 2023	21.25	21.82	21.08	21.81	374,144	+0.46(+2.14%)
May 17, 2023	21.23	21.48	20.94	21.36	222,102	+0.30(+1.43%)
May 16, 2023	21.47	21.61	21.04	21.05	193,830	-0.55(-2.52%)
May 15, 2023	21.37	21.76	21.29	21.60	231,384	+0.42(+1.98%)
May 12, 2023	21.11	21.26	20.86	21.18	172,613	+0.18(+0.88%)
May 11, 2023	20.91	21.08	20.79	21.00	216,946	-0.20(-0.96%)
May 10, 2023	21.51	21.59	21.02	21.20	254,249	-0.22(-1.05%)
May 09, 2023	21.35	21.70	21.23	21.42	177,026	-0.12(-0.54%)
May 08, 2023	21.99	22.13	21.52	21.54	208,312	-0.02(-0.09%)
May 05, 2023	21.39	21.75	21.39	21.56	259,071	+0.79(+3.80%)
May 04, 2023	20.97	21.31	20.70	20.77	363,499	-0.18(-0.84%)
May 03, 2023	20.96	21.35	20.87	20.95	352,651	-0.39(-1.83%)
May 02, 2023	22.06	22.06	21.05	21.34	299,117	-1.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.