Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.03	33.45	33.03	33.25	7,494	+0.45(+1.37%)
Nov 29, 2023	32.83	33.21	32.59	32.80	21,353	+0.33(+1.02%)
Nov 28, 2023	33.10	33.10	32.28	32.47	14,164	-0.73(-2.20%)
Nov 27, 2023	33.31	33.35	33.03	33.20	31,969	-0.27(-0.82%)
Nov 24, 2023	33.19	33.75	33.19	33.47	4,813	+0.39(+1.19%)
Nov 22, 2023	32.81	33.13	32.73	33.08	11,030	+0.52(+1.60%)
Nov 21, 2023	32.80	32.94	32.56	32.56	5,167	-0.39(-1.18%)
Nov 20, 2023	32.77	33.10	32.75	32.95	10,448	+0.17(+0.52%)
Nov 17, 2023	32.30	32.78	32.30	32.78	24,571	+0.67(+2.09%)
Nov 16, 2023	32.33	32.33	31.79	32.11	16,719	-0.17(-0.53%)
Nov 15, 2023	32.27	33.14	32.27	32.28	10,600	+0.10(+0.31%)
Nov 14, 2023	31.78	32.22	31.78	32.18	12,293	+1.20(+3.87%)
Nov 13, 2023	30.51	30.98	30.02	30.98	13,213	+0.32(+1.04%)
Nov 10, 2023	30.58	30.68	30.14	30.66	9,527	+0.40(+1.32%)
Nov 09, 2023	31.53	31.53	30.18	30.26	13,228	-1.18(-3.75%)
Nov 08, 2023	31.80	31.80	31.32	31.44	20,911	-0.28(-0.88%)
Nov 07, 2023	31.16	31.74	31.16	31.72	23,754	+0.55(+1.76%)
Nov 06, 2023	31.72	31.72	31.10	31.17	10,271	-0.67(-2.10%)
Nov 03, 2023	31.27	32.05	31.27	31.84	16,652	+0.91(+2.94%)
Nov 02, 2023	30.84	31.12	30.70	30.93	13,893	+0.43(+1.41%)
Nov 01, 2023	30.21	30.50	30.01	30.50	8,043	+0.23(+0.76%)
Oct 31, 2023	29.56	30.30	29.56	30.27	33,970	+0.61(+2.06%)
Oct 30, 2023	29.41	29.75	29.39	29.66	28,616	+0.47(+1.61%)
Oct 27, 2023	29.82	29.82	29.08	29.19	20,241	-0.53(-1.78%)
Oct 26, 2023	29.55	29.93	29.42	29.72	7,601	+0.08(+0.27%)
Oct 25, 2023	30.25	30.25	29.63	29.64	10,610	-0.83(-2.72%)
Oct 24, 2023	29.65	30.63	29.65	30.47	11,103	+1.06(+3.60%)
Oct 23, 2023	29.58	29.90	29.41	29.41	16,452	-0.84(-2.78%)
Oct 20, 2023	30.32	30.71	30.19	30.25	6,172	-0.10(-0.33%)
Oct 19, 2023	31.05	31.13	30.34	30.35	16,277	-0.72(-2.32%)
Oct 18, 2023	31.53	31.53	30.99	31.07	9,532	-0.46(-1.46%)
Oct 17, 2023	31.24	31.92	31.24	31.53	4,783	+0.13(+0.41%)
Oct 16, 2023	31.24	31.77	30.95	31.40	20,347	+0.26(+0.83%)
Oct 13, 2023	30.88	31.14	30.42	31.14	11,459	+0.44(+1.43%)
Oct 12, 2023	31.89	31.89	30.66	30.70	10,317	-1.17(-3.67%)
Oct 11, 2023	32.91	33.05	31.77	31.87	9,158	-1.04(-3.16%)
Oct 10, 2023	32.58	33.03	32.58	32.91	32,269	-0.43(-1.29%)
Oct 09, 2023	32.80	33.34	32.80	33.34	6,910	-0.15(-0.45%)
Oct 06, 2023	32.92	33.66	32.86	33.49	11,051	+0.35(+1.06%)
Oct 05, 2023	32.29	33.23	32.29	33.14	11,338	+0.82(+2.54%)
Oct 04, 2023	32.18	32.38	31.66	32.32	30,008	+0.12(+0.37%)
Oct 03, 2023	32.54	32.54	32.02	32.20	8,079	-0.52(-1.59%)
Oct 02, 2023	33.48	33.48	32.61	32.72	18,290	-0.86(-2.56%)
Sep 29, 2023	34.06	34.06	33.45	33.58	9,482	-0.36(-1.05%)
Sep 28, 2023	33.63	33.97	33.52	33.94	6,683	+0.29(+0.85%)
Sep 27, 2023	33.49	33.72	33.20	33.65	14,706	+0.38(+1.14%)
Sep 26, 2023	33.06	33.59	33.06	33.27	8,791	+0.21(+0.64%)
Sep 25, 2023	33.33	33.06	32.98	33.06	26,347	-0.41(-1.22%)
Sep 22, 2023	33.99	34.01	33.44	33.47	3,484	-0.45(-1.33%)
Sep 21, 2023	34.24	34.24	33.74	33.92	9,720	-0.63(-1.82%)
Sep 20, 2023	35.34	35.34	34.55	34.55	7,401	-0.72(-2.04%)
Sep 19, 2023	35.35	35.35	35.20	35.27	4,131	-0.02(-0.06%)
Sep 18, 2023	35.61	35.61	34.96	35.29	10,735	-0.42(-1.18%)
Sep 15, 2023	36.09	36.09	35.66	35.71	6,020	-0.49(-1.35%)
Sep 14, 2023	36.42	36.42	36.15	36.20	7,628	-0.07(-0.19%)
Sep 13, 2023	36.57	36.74	36.27	36.27	3,486	-0.26(-0.71%)
Sep 12, 2023	36.74	36.82	36.51	36.53	11,674	-0.28(-0.76%)
Sep 11, 2023	36.63	36.87	36.57	36.81	8,236	+0.29(+0.79%)
Sep 08, 2023	36.65	36.77	36.41	36.52	3,522	-0.04(-0.11%)
Sep 07, 2023	36.67	36.71	36.49	36.56	4,971	-0.36(-0.98%)
Sep 06, 2023	36.57	36.97	36.51	36.92	9,656	+0.31(+0.85%)
Sep 05, 2023	37.22	37.22	36.59	36.61	10,355	-0.82(-2.20%)
Sep 01, 2023	37.18	37.45	37.18	37.43	8,382	+0.44(+1.20%)
Aug 31, 2023	37.07	37.24	36.99	36.99	11,186	-0.10(-0.27%)
Aug 30, 2023	36.80	37.11	36.80	37.09	6,616	+0.24(+0.65%)
Aug 29, 2023	36.59	36.96	36.59	36.85	9,804	+0.44(+1.21%)
Aug 28, 2023	36.31	36.53	36.17	36.41	8,922	+0.22(+0.61%)
Aug 25, 2023	35.85	36.19	35.60	36.19	5,519	+0.38(+1.06%)
Aug 24, 2023	36.69	36.69	35.71	35.81	5,597	-0.77(-2.11%)
Aug 23, 2023	36.61	36.81	36.57	36.58	10,052	+0.32(+0.89%)
Aug 22, 2023	35.92	36.27	35.92	36.26	9,059	+0.35(+0.98%)
Aug 21, 2023	35.68	35.98	35.47	35.91	7,859	+0.45(+1.26%)
Aug 18, 2023	34.91	35.57	34.91	35.46	5,151	+0.31(+0.88%)
Aug 17, 2023	35.86	35.86	35.10	35.15	155,284	-0.69(-1.93%)
Aug 16, 2023	36.44	36.44	35.84	35.84	4,694	-0.67(-1.84%)
Aug 15, 2023	36.26	36.59	36.23	36.51	8,070	+0.06(+0.16%)
Aug 14, 2023	36.10	36.45	35.94	36.45	5,857	+0.16(+0.44%)
Aug 11, 2023	35.93	36.37	35.93	36.29	9,127	+0.25(+0.69%)
Aug 10, 2023	36.15	36.44	35.92	36.04	6,975	-0.06(-0.17%)
Aug 09, 2023	35.98	36.44	35.87	36.10	21,051	+0.04(+0.11%)
Aug 08, 2023	36.00	36.35	35.84	36.06	19,135	+0.25(+0.70%)
Aug 07, 2023	36.75	36.75	35.80	35.81	14,982	-1.09(-2.94%)
Aug 04, 2023	37.09	37.09	36.79	36.90	8,352	-0.09(-0.26%)
Aug 03, 2023	37.40	37.40	36.99	36.99	20,295	-0.57(-1.52%)
Aug 02, 2023	38.13	38.13	37.50	37.56	25,518	-0.97(-2.52%)
Aug 01, 2023	38.54	38.59	38.26	38.53	29,464	-0.29(-0.75%)
Jul 31, 2023	38.84	38.84	38.40	38.82	17,488	+0.01(+0.03%)
Jul 28, 2023	38.29	38.89	38.29	38.81	5,907	+0.72(+1.89%)
Jul 27, 2023	38.51	38.51	37.92	38.09	14,941	-0.25(-0.65%)
Jul 26, 2023	38.34	38.45	38.20	38.34	6,110	-0.13(-0.34%)
Jul 25, 2023	38.38	38.82	38.38	38.47	93,231	+0.03(+0.08%)
Jul 24, 2023	39.39	39.39	38.29	38.44	14,444	-0.95(-2.41%)
Jul 21, 2023	39.57	39.60	39.31	39.39	8,304	+0.03(+0.08%)
Jul 20, 2023	39.67	39.70	39.28	39.36	48,908	-0.45(-1.13%)
Jul 19, 2023	40.08	40.17	39.77	39.81	9,638	-0.21(-0.52%)
Jul 18, 2023	40.17	40.19	39.83	40.02	9,923	-0.21(-0.52%)
Jul 17, 2023	40.31	40.64	40.17	40.23	7,268	-0.16(-0.40%)
Jul 14, 2023	40.30	40.39	40.28	40.39	14,913	+0.17(+0.41%)
Jul 13, 2023	40.22	40.37	40.13	40.23	9,129	+0.18(+0.45%)
Jul 12, 2023	40.33	40.33	39.90	40.05	15,120	+0.01(+0.02%)
Jul 11, 2023	40.18	40.18	39.69	40.04	10,380	-0.02(-0.05%)
Jul 10, 2023	39.13	40.08	39.13	40.06	7,821	+0.83(+2.12%)
Jul 07, 2023	39.52	39.52	39.15	39.23	6,063	-0.02(-0.06%)
Jul 06, 2023	39.27	39.34	39.02	39.25	6,630	-0.58(-1.46%)
Jul 05, 2023	39.69	39.98	39.60	39.83	8,682	+0.03(+0.09%)
Jul 03, 2023	39.61	39.80	39.61	39.80	4,812	-0.80(-1.97%)
Jun 30, 2023	40.55	40.72	40.45	40.59	26,667	+0.64(+1.59%)
Jun 29, 2023	40.12	40.22	39.90	39.96	20,385	-0.08(-0.19%)
Jun 28, 2023	39.62	40.05	39.62	40.03	12,132	+0.57(+1.44%)
Jun 27, 2023	39.56	39.67	39.41	39.46	6,402	-0.15(-0.38%)
Jun 26, 2023	40.13	40.13	39.49	39.61	7,179	-0.43(-1.08%)
Jun 23, 2023	40.28	40.28	40.02	40.05	3,615	-0.45(-1.10%)
Jun 22, 2023	40.52	40.64	40.44	40.49	32,184	+0.04(+0.10%)
Jun 21, 2023	40.34	40.56	40.28	40.45	8,796	-0.15(-0.36%)
Jun 20, 2023	40.14	40.60	40.01	40.60	4,719	+0.28(+0.69%)
Jun 16, 2023	40.81	41.04	40.16	40.32	85,503	-0.28(-0.68%)
Jun 15, 2023	40.50	40.64	40.42	40.60	10,695	-0.12(-0.29%)
Jun 14, 2023	40.96	41.01	40.58	40.72	41,862	-0.22(-0.55%)
Jun 13, 2023	40.67	40.95	40.67	40.94	26,913	+0.50(+1.24%)
Jun 12, 2023	40.23	40.45	40.23	40.44	12,906	+0.40(+1.01%)
Jun 09, 2023	40.31	40.34	40.04	40.04	29,673	-0.28(-0.69%)
Jun 08, 2023	40.26	40.37	40.16	40.31	9,279	-0.09(-0.23%)
Jun 07, 2023	40.35	40.42	40.33	40.41	5,712	+0.09(+0.22%)
Jun 06, 2023	39.83	40.42	39.83	40.32	53,295	+0.38(+0.95%)
Jun 05, 2023	39.70	39.98	39.66	39.94	20,031	+0.06(+0.14%)
Jun 02, 2023	39.56	39.88	39.55	39.88	9,057	+0.45(+1.15%)
Jun 01, 2023	39.38	39.46	39.34	39.43	5,127	+0.56(+1.43%)
May 31, 2023	38.69	38.88	38.42	38.87	14,190	+0.16(+0.40%)
May 30, 2023	39.13	39.35	38.71	38.71	23,082	-0.36(-0.93%)
May 26, 2023	39.06	39.24	39.06	39.08	8,601	-0.04(-0.11%)
May 25, 2023	39.86	39.86	39.07	39.12	43,182	-0.56(-1.40%)
May 24, 2023	39.57	39.76	39.28	39.68	136,497	-0.16(-0.40%)
May 23, 2023	40.29	40.71	39.70	39.84	8,748	-0.59(-1.46%)
May 22, 2023	40.46	40.46	40.43	40.43	2,163	+0.27(+0.67%)
May 19, 2023	40.22	40.23	40.11	40.16	7,296	+0.24(+0.61%)
May 18, 2023	39.93	40.17	39.67	39.91	14,736	-0.18(-0.44%)
May 17, 2023	39.98	40.09	39.98	40.09	5,925	-0.22(-0.55%)
May 16, 2023	40.52	40.52	40.31	40.31	10,263	-0.55(-1.35%)
May 15, 2023	40.88	40.95	40.86	40.86	6,378	+0.14(+0.34%)
May 12, 2023	40.88	40.88	40.51	40.72	6,426	-0.19(-0.46%)
May 11, 2023	40.86	40.91	40.80	40.91	10,218	-0.30(-0.72%)
May 10, 2023	40.87	41.30	40.81	41.21	13,074	+0.05(+0.13%)
May 09, 2023	40.64	41.15	40.64	41.15	5,607	+0.34(+0.82%)
May 08, 2023	40.60	40.82	40.60	40.82	6,324	-0.19(-0.46%)
May 05, 2023	40.70	41.04	40.70	41.00	7,389	+0.74(+1.85%)
May 04, 2023	40.23	40.32	40.03	40.26	7,197	-0.07(-0.17%)
May 03, 2023	40.11	40.70	40.09	40.33	8,862	+0.57(+1.42%)
May 02, 2023	39.91	39.91	39.69	39.76	4,335	-0.63(-1.57%)
May 01, 2023	40.02	40.49	40.02	40.39	41,028	+0.43(+1.08%)
Apr 28, 2023	39.52	40.13	39.52	39.96	113,592	+0.36(+0.91%)
Apr 27, 2023	39.49	39.71	39.36	39.60	49,245	+0.05(+0.13%)
Apr 26, 2023	39.63	39.85	39.50	39.55	10,836	-0.42(-1.06%)
Apr 25, 2023	40.65	40.78	39.88	39.98	20,136	-0.83(-2.03%)
Apr 24, 2023	40.60	40.81	40.55	40.81	14,877	-0.08(-0.20%)
Apr 21, 2023	40.24	40.90	40.24	40.89	15,501	+0.68(+1.68%)
Apr 20, 2023	40.11	40.21	40.11	40.21	7,467	-0.28(-0.68%)
Apr 19, 2023	39.82	40.50	39.82	40.49	20,415	+0.37(+0.91%)
Apr 18, 2023	39.97	40.12	39.89	40.12	14,433	+0.27(+0.68%)
Apr 17, 2023	39.25	39.90	39.25	39.85	45,510	+1.75(+4.59%)
Apr 14, 2023	38.14	38.14	37.85	38.10	7,194	-0.15(-0.40%)
Apr 13, 2023	37.63	38.45	37.63	38.25	6,603	+0.72(+1.91%)
Apr 12, 2023	38.21	38.21	37.54	37.54	17,331	-0.23(-0.61%)
Apr 11, 2023	37.65	37.91	37.65	37.77	11,757	+0.26(+0.70%)
Apr 10, 2023	37.13	37.50	36.99	37.50	147,060	+0.12(+0.31%)
Apr 06, 2023	36.99	37.39	36.91	37.39	7,458	+0.31(+0.85%)
Apr 05, 2023	37.33	37.33	36.95	37.07	42,522	-0.37(-0.99%)
Apr 04, 2023	37.58	37.63	37.25	37.44	13,233	-0.17(-0.44%)
Apr 03, 2023	37.47	37.66	37.33	37.61	23,508	+0.19(+0.51%)
Mar 31, 2023	36.92	37.42	36.92	37.42	13,917	+0.57(+1.56%)
Mar 30, 2023	36.72	36.85	36.44	36.85	5,241	-0.35(-0.93%)
Mar 29, 2023	37.13	37.19	37.03	37.19	7,470	+0.32(+0.87%)
Mar 28, 2023	37.18	37.18	36.87	36.87	7,545	-0.43(-1.16%)
Mar 27, 2023	37.16	37.31	37.11	37.31	4,356	+0.43(+1.18%)
Mar 24, 2023	36.36	36.87	36.28	36.87	20,340	+0.27(+0.73%)
Mar 23, 2023	36.74	36.74	36.54	36.61	6,543	+0.08(+0.23%)
Mar 22, 2023	37.61	37.61	36.52	36.52	16,263	-1.08(-2.86%)
Mar 21, 2023	37.95	37.95	37.60	37.60	3,621	-0.34(-0.89%)
Mar 20, 2023	37.42	37.97	37.42	37.94	5,838	+0.53(+1.41%)
Mar 17, 2023	37.44	37.44	37.41	37.41	4,722	-0.86(-2.24%)
Mar 16, 2023	37.80	38.31	37.80	38.27	7,113	+0.43(+1.15%)
Mar 15, 2023	37.66	37.86	37.41	37.83	55,581	-0.52(-1.36%)
Mar 14, 2023	38.46	38.62	38.00	38.36	14,016	+0.69(+1.83%)
Mar 13, 2023	36.78	38.05	36.78	37.67	29,292	+1.57(+4.35%)
Mar 10, 2023	37.00	37.00	35.75	36.10	10,443	-1.19(-3.19%)
Mar 09, 2023	38.19	38.19	37.20	37.29	12,621	-1.03(-2.70%)
Mar 08, 2023	38.50	38.50	38.12	38.32	8,577	-0.21(-0.54%)
Mar 07, 2023	38.83	38.93	38.52	38.53	11,085	-0.38(-0.98%)
Mar 06, 2023	39.01	39.02	38.91	38.91	3,771	-0.34(-0.87%)
Mar 03, 2023	38.80	39.33	38.80	39.25	10,527	+0.39(+0.99%)
Mar 02, 2023	38.50	38.93	38.43	38.87	8,181	-0.10(-0.26%)
Mar 01, 2023	38.56	39.05	38.56	38.97	11,511	+1.07(+2.81%)
Feb 28, 2023	37.76	37.90	37.76	37.90	8,361	+0.10(+0.26%)
Feb 27, 2023	38.09	38.33	37.66	37.80	10,080	+0.00(+0.00%)
Feb 24, 2023	38.10	38.28	37.79	37.80	43,164	-0.90(-2.33%)
Feb 23, 2023	38.57	38.70	38.27	38.70	11,385	+0.38(+1.00%)
Feb 22, 2023	38.46	38.46	38.16	38.32	64,518	-0.03(-0.08%)
Feb 21, 2023	39.36	39.36	38.34	38.35	19,002	-1.47(-3.70%)
Feb 17, 2023	39.03	39.82	39.03	39.82	19,257	+0.70(+1.80%)
Feb 16, 2023	38.84	39.42	38.84	39.12	17,301	-0.28(-0.70%)
Feb 15, 2023	39.28	39.40	38.95	39.40	155,112	-0.23(-0.59%)
Feb 14, 2023	39.51	40.02	39.28	39.63	11,841	-0.20(-0.50%)
Feb 13, 2023	39.68	40.02	39.66	39.83	15,768	+0.20(+0.51%)
Feb 10, 2023	39.68	39.71	39.53	39.63	18,168	+0.10(+0.25%)
Feb 09, 2023	39.91	40.09	39.51	39.53	22,800	-0.22(-0.55%)
Feb 08, 2023	40.30	40.30	39.70	39.74	7,899	-0.71(-1.74%)
Feb 07, 2023	40.16	40.48	39.90	40.45	10,863	+0.21(+0.51%)
Feb 06, 2023	40.51	40.76	40.18	40.24	14,331	-0.50(-1.23%)
Feb 03, 2023	40.75	41.01	40.68	40.74	4,647	-0.34(-0.83%)
Feb 02, 2023	40.85	41.09	40.57	41.09	10,902	+0.35(+0.87%)
Feb 01, 2023	40.36	40.94	40.12	40.73	24,774	+0.18(+0.45%)
Jan 31, 2023	39.85	40.55	39.85	40.55	26,343	+0.78(+1.97%)
Jan 30, 2023	40.34	40.38	39.77	39.77	8,823	-0.83(-2.05%)
Jan 27, 2023	40.80	40.80	40.57	40.60	10,536	-0.08(-0.20%)
Jan 26, 2023	41.14	41.14	40.53	40.68	9,855	-0.27(-0.66%)
Jan 25, 2023	40.50	40.95	40.46	40.95	8,712	+0.01(+0.03%)
Jan 24, 2023	40.82	41.02	40.82	40.94	19,047	-0.01(-0.03%)
Jan 23, 2023	41.03	41.21	40.83	40.95	9,474	-0.07(-0.17%)
Jan 20, 2023	40.62	41.08	40.62	41.02	13,740	+0.51(+1.25%)
Jan 19, 2023	40.67	40.71	40.51	40.51	6,105	-0.35(-0.85%)
Jan 18, 2023	41.63	41.63	40.86	40.86	9,633	-0.38(-0.93%)
Jan 17, 2023	41.53	41.53	41.19	41.24	6,498	-0.37(-0.89%)
Jan 13, 2023	41.23	41.91	41.23	41.61	29,457	+0.27(+0.64%)
Jan 12, 2023	40.57	41.35	40.57	41.35	6,951	+0.89(+2.20%)
Jan 11, 2023	40.16	40.46	40.16	40.46	7,728	+0.15(+0.37%)
Jan 10, 2023	39.41	40.31	39.41	40.31	5,274	+0.87(+2.21%)
Jan 09, 2023	40.18	40.18	39.42	39.44	10,551	-0.52(-1.30%)
Jan 06, 2023	39.34	40.06	39.05	39.96	7,938	+0.58(+1.47%)
Jan 05, 2023	39.44	39.54	39.29	39.38	15,624	-0.42(-1.06%)
Jan 04, 2023	39.92	39.97	39.63	39.80	12,180	-0.13(-0.32%)
Jan 03, 2023	41.10	41.10	39.71	39.92	13,794	-1.08(-2.63%)
Dec 30, 2022	40.40	41.00	40.24	41.00	88,281	+0.29(+0.72%)
Dec 29, 2022	40.40	40.90	40.39	40.71	14,592	+1.06(+2.68%)
Dec 28, 2022	39.77	39.90	39.49	39.65	15,072	-0.15(-0.39%)
Dec 27, 2022	40.54	40.55	39.80	39.80	14,622	-0.79(-1.95%)
Dec 23, 2022	41.02	41.02	40.43	40.59	12,111	-0.63(-1.53%)
Dec 22, 2022	40.94	41.23	40.63	41.22	18,492	-0.11(-0.27%)
Dec 21, 2022	40.71	41.47	40.71	41.33	15,138	+0.85(+2.11%)
Dec 20, 2022	39.76	40.58	39.76	40.48	14,562	+0.59(+1.49%)
Dec 19, 2022	40.81	40.81	39.83	39.89	18,660	-1.11(-2.71%)
Dec 16, 2022	40.88	41.16	40.21	41.00	8,712	-0.00(-0.01%)
Dec 15, 2022	41.32	41.32	40.90	41.00	12,321	-1.12(-2.66%)
Dec 14, 2022	42.09	42.55	41.94	42.12	40,095	+0.04(+0.09%)
Dec 13, 2022	41.88	42.08	41.70	42.08	8,235	+0.53(+1.28%)
Dec 12, 2022	40.67	41.55	40.67	41.55	4,959	+1.12(+2.77%)
Dec 09, 2022	41.06	41.12	40.43	40.43	6,927	-0.77(-1.86%)
Dec 08, 2022	41.20	41.34	41.03	41.20	78,351	+0.49(+1.20%)
Dec 07, 2022	40.83	40.87	40.55	40.71	36,294	+0.89(+2.24%)
Dec 06, 2022	40.50	40.50	39.68	39.82	10,170	-1.16(-2.84%)
Dec 05, 2022	41.97	41.97	40.76	40.98	32,673	-1.27(-3.00%)
Dec 02, 2022	40.90	42.34	40.90	42.25	44,622	+0.85(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.