Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	131.80	132.50	130.32	130.32	22,467	-2.92(-2.19%)
Jan 30, 2024	133.93	134.42	132.84	133.25	25,535	-0.81(-0.61%)
Jan 29, 2024	131.54	134.07	131.54	134.06	70,707	+2.65(+2.02%)
Jan 26, 2024	131.58	132.47	131.31	131.41	13,900	-0.44(-0.33%)
Jan 25, 2024	133.66	133.66	131.24	131.85	27,692	-0.40(-0.30%)
Jan 24, 2024	134.29	134.33	132.25	132.25	19,740	-0.65(-0.49%)
Jan 23, 2024	133.28	133.28	132.37	132.90	18,049	+0.12(+0.09%)
Jan 22, 2024	132.49	133.51	132.49	132.79	15,227	+1.90(+1.45%)
Jan 19, 2024	129.12	130.91	128.90	130.88	60,334	+2.51(+1.95%)
Jan 18, 2024	128.15	128.41	127.29	128.38	20,550	+1.82(+1.43%)
Jan 17, 2024	126.15	126.57	124.74	126.56	17,212	-0.83(-0.65%)
Jan 16, 2024	126.96	127.90	126.21	127.39	16,105	-0.19(-0.15%)
Jan 12, 2024	127.89	128.60	127.22	127.58	20,090	+0.18(+0.14%)
Jan 11, 2024	127.13	127.70	125.69	127.40	22,675	+0.45(+0.35%)
Jan 10, 2024	126.23	127.29	125.64	126.95	64,073	+0.94(+0.75%)
Jan 09, 2024	124.53	126.63	124.53	126.01	77,255	+0.25(+0.20%)
Jan 08, 2024	123.10	125.87	123.10	125.76	30,781	+3.40(+2.78%)
Jan 05, 2024	121.73	123.35	121.73	122.36	72,847	+0.32(+0.26%)
Jan 04, 2024	121.98	122.93	121.98	122.04	21,262	-0.70(-0.57%)
Jan 03, 2024	123.45	123.65	122.55	122.74	136,096	-2.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.