Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	71.97	72.32	70.84	70.94	3,556,132	-0.37(-0.51%)
Jan 30, 2024	70.70	71.49	70.32	71.30	3,054,218	+0.44(+0.62%)
Jan 29, 2024	70.27	71.15	69.72	70.87	3,058,377	+0.57(+0.82%)
Jan 26, 2024	70.24	70.75	69.84	70.29	3,951,964	+0.18(+0.25%)
Jan 25, 2024	69.82	70.36	69.41	70.11	3,250,592	+0.61(+0.88%)
Jan 24, 2024	71.59	71.59	69.33	69.50	3,546,948	-1.60(-2.24%)
Jan 23, 2024	71.09	71.30	70.50	71.09	2,519,835	+0.02(+0.03%)
Jan 22, 2024	72.27	72.46	70.66	71.07	3,381,736	-1.17(-1.62%)
Jan 19, 2024	72.76	72.76	71.81	72.24	2,658,697	-0.33(-0.45%)
Jan 18, 2024	72.49	72.85	71.98	72.57	3,593,148	-0.36(-0.49%)
Jan 17, 2024	73.28	74.40	72.61	72.93	3,377,798	-0.88(-1.20%)
Jan 16, 2024	74.25	74.64	73.61	73.81	2,772,920	-0.94(-1.26%)
Jan 12, 2024	74.78	75.02	74.27	74.75	3,655,118	+0.57(+0.76%)
Jan 11, 2024	75.60	75.66	73.87	74.19	2,464,016	-1.28(-1.69%)
Jan 10, 2024	75.58	75.80	75.17	75.47	1,681,602	-0.22(-0.29%)
Jan 09, 2024	75.89	76.16	75.53	75.68	2,135,253	-0.60(-0.79%)
Jan 08, 2024	75.56	76.39	75.31	76.29	2,413,168	+0.53(+0.69%)
Jan 05, 2024	75.17	76.17	74.90	75.76	3,326,874	+0.47(+0.62%)
Jan 04, 2024	75.60	76.15	75.26	75.30	1,961,579	-0.05(-0.07%)
Jan 03, 2024	75.42	75.47	74.66	75.35	2,430,144	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.