Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.05	12.22	11.99	12.00	15,338,654	-0.07(-0.58%)
Jan 30, 2024	12.01	12.20	12.01	12.07	10,361,510	-0.02(-0.17%)
Jan 29, 2024	11.83	12.15	11.77	12.09	9,828,911	+0.16(+1.34%)
Jan 26, 2024	11.98	12.08	11.91	11.93	10,901,797	-0.01(-0.08%)
Jan 25, 2024	11.94	12.05	11.81	11.94	13,380,240	+0.11(+0.93%)
Jan 24, 2024	12.02	12.05	11.81	11.83	8,750,251	-0.03(-0.25%)
Jan 23, 2024	11.82	11.89	11.68	11.86	9,518,931	+0.13(+1.11%)
Jan 22, 2024	11.70	11.89	11.66	11.73	9,098,361	+0.08(+0.69%)
Jan 19, 2024	11.53	11.67	11.45	11.65	9,350,220	+0.08(+0.69%)
Jan 18, 2024	11.48	11.62	11.43	11.57	10,148,686	+0.15(+1.31%)
Jan 17, 2024	11.54	11.59	11.38	11.42	13,816,165	-0.04(-0.35%)
Jan 16, 2024	11.29	11.58	11.29	11.46	11,487,834	-0.03(-0.26%)
Jan 12, 2024	11.69	11.80	11.47	11.49	12,209,155	-0.13(-1.12%)
Jan 11, 2024	11.68	11.85	11.58	11.62	16,034,239	-0.20(-1.69%)
Jan 10, 2024	11.87	11.94	11.73	11.82	12,697,993	-0.13(-1.09%)
Jan 09, 2024	12.19	12.21	11.92	11.95	16,408,008	-0.34(-2.77%)
Jan 08, 2024	11.90	12.30	11.90	12.29	15,543,154	+0.23(+1.91%)
Jan 05, 2024	11.79	12.30	11.77	12.06	19,921,220	+0.16(+1.34%)
Jan 04, 2024	11.94	12.04	11.88	11.90	15,291,849	-0.05(-0.42%)
Jan 03, 2024	11.97	12.16	11.82	11.95	18,987,266	-0.21(-1.73%)
Jan 02, 2024	12.13	12.42	12.10	12.16	19,803,812	-0.02(-0.16%)
Dec 29, 2023	12.29	12.29	12.12	12.18	11,231,633	+0.10(+0.83%)
Dec 28, 2023	12.12	12.16	12.06	12.08	7,783,928	-0.04(-0.33%)
Dec 27, 2023	12.01	12.19	12.01	12.12	19,008,548	+0.09(+0.75%)
Dec 26, 2023	12.02	12.10	11.96	12.03	5,197,387	+0.05(+0.42%)
Dec 22, 2023	11.91	12.07	11.90	11.98	9,193,139	+0.08(+0.67%)
Dec 21, 2023	11.82	11.90	11.68	11.90	12,715,611	+0.23(+1.97%)
Dec 20, 2023	11.87	11.94	11.65	11.67	13,351,877	-0.24(-2.02%)
Dec 19, 2023	11.64	11.93	11.63	11.91	25,640,072	+0.31(+2.67%)
Dec 18, 2023	11.44	11.61	11.39	11.60	17,914,900	+0.12(+1.05%)
Dec 15, 2023	11.76	11.81	11.45	11.48	38,551,556	-0.27(-2.30%)
Dec 14, 2023	11.35	11.82	11.35	11.75	28,764,724	+0.34(+2.98%)
Dec 13, 2023	10.95	11.41	10.83	11.41	13,233,242	+0.43(+3.92%)
Dec 12, 2023	11.04	11.04	10.88	10.98	10,050,967	-0.11(-0.99%)
Dec 11, 2023	11.05	11.14	11.01	11.09	17,942,220	-0.02(-0.18%)
Dec 08, 2023	10.89	11.13	10.89	11.11	12,948,909	+0.19(+1.74%)
Dec 07, 2023	10.98	11.01	10.86	10.92	15,828,680	-0.04(-0.36%)
Dec 06, 2023	10.99	11.22	10.94	10.96	22,566,068	+0.00(+0.00%)
Dec 05, 2023	10.89	11.00	10.82	10.96	15,100,107	-0.01(-0.09%)
Dec 04, 2023	10.96	11.04	10.85	10.97	15,801,010	-0.21(-1.88%)
Dec 01, 2023	10.82	11.31	10.76	11.18	22,756,328	+0.44(+4.10%)
Nov 30, 2023	10.57	10.79	10.46	10.74	82,922,424	+0.05(+0.47%)
Nov 29, 2023	10.52	10.81	10.52	10.69	23,468,848	+0.17(+1.62%)
Nov 28, 2023	10.51	10.64	10.38	10.52	15,457,106	+0.05(+0.48%)
Nov 27, 2023	10.26	10.50	10.20	10.47	14,644,020	+0.24(+2.35%)
Nov 24, 2023	10.10	10.32	10.10	10.23	5,290,069	+0.13(+1.29%)
Nov 22, 2023	9.900	10.13	9.835	10.10	11,504,876	+0.01(+0.10%)
Nov 21, 2023	10.02	10.14	10.02	10.09	11,030,328	-0.24(-2.32%)
Nov 20, 2023	10.41	10.54	10.32	10.33	14,338,444	-0.01(-0.10%)
Nov 17, 2023	10.17	10.37	10.09	10.34	11,775,868	+0.32(+3.19%)
Nov 16, 2023	10.23	10.26	9.980	10.02	11,080,616	-0.32(-3.09%)
Nov 15, 2023	10.12	10.46	10.12	10.34	21,458,644	+0.14(+1.37%)
Nov 14, 2023	10.04	10.25	10.01	10.20	12,544,263	+0.40(+4.08%)
Nov 13, 2023	9.850	9.880	9.770	9.800	9,728,744	-0.16(-1.61%)
Nov 10, 2023	10.00	10.03	9.840	9.960	8,851,003	-0.19(-1.87%)
Nov 09, 2023	10.33	10.36	10.14	10.15	8,682,889	-0.10(-0.98%)
Nov 08, 2023	10.30	10.44	10.22	10.25	8,330,176	+0.11(+1.08%)
Nov 07, 2023	10.19	10.49	9.940	10.14	21,732,784	-1.20(-10.58%)
Nov 06, 2023	11.57	11.58	11.32	11.34	8,448,818	-0.24(-2.07%)
Nov 03, 2023	11.47	11.67	11.43	11.58	4,514,938	+0.32(+2.84%)
Nov 02, 2023	11.27	11.35	11.13	11.26	5,194,628	+0.24(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.