Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.65	20.65	20.65	20.65	0	-0.68(-3.20%)
Jan 30, 2024	21.33	21.33	21.33	21.33	0	-0.06(-0.30%)
Jan 29, 2024	21.40	21.40	21.40	21.40	1	+0.42(+1.99%)
Jan 26, 2024	20.94	20.98	20.93	20.98	3,137	-0.16(-0.77%)
Jan 25, 2024	21.14	21.14	21.14	21.14	0	+0.23(+1.12%)
Jan 24, 2024	20.95	20.95	20.91	20.91	1,587	+0.37(+1.82%)
Jan 23, 2024	20.53	20.53	20.53	20.53	251	+0.01(+0.07%)
Jan 22, 2024	20.67	20.67	20.52	20.52	1,114	+0.12(+0.57%)
Jan 19, 2024	20.03	20.43	20.03	20.40	1,795	+0.81(+4.15%)
Jan 18, 2024	19.59	19.59	19.59	19.59	81	+0.47(+2.43%)
Jan 17, 2024	19.12	19.12	19.12	19.12	50	-0.19(-0.97%)
Jan 16, 2024	19.14	19.31	19.14	19.31	132	+0.07(+0.34%)
Jan 12, 2024	19.25	19.25	19.25	19.25	0	+0.09(+0.45%)
Jan 11, 2024	19.16	19.16	19.16	19.16	0	+0.24(+1.29%)
Jan 10, 2024	18.92	18.92	18.92	18.92	1	+0.32(+1.72%)
Jan 09, 2024	18.60	18.60	18.60	18.60	0	+0.14(+0.74%)
Jan 08, 2024	18.46	18.46	18.46	18.46	41	+0.76(+4.27%)
Jan 05, 2024	17.70	17.70	17.70	17.70	0	+0.08(+0.47%)
Jan 04, 2024	17.62	17.62	17.62	17.62	0	-0.10(-0.55%)
Jan 03, 2024	17.72	17.72	17.72	17.72	1	-0.29(-1.62%)
Jan 02, 2024	18.13	18.13	18.01	18.01	233	-0.63(-3.36%)
Dec 29, 2023	18.71	18.71	18.64	18.64	100	-0.12(-0.67%)
Dec 28, 2023	18.76	18.76	18.76	18.76	0	-0.00(-0.02%)
Dec 27, 2023	18.76	18.76	18.76	18.76	0	+0.04(+0.21%)
Dec 26, 2023	18.72	18.72	18.72	18.72	0	+0.18(+0.99%)
Dec 22, 2023	18.54	18.54	18.54	18.54	0	-0.00(-0.02%)
Dec 21, 2023	18.54	18.54	18.54	18.54	0	+0.41(+2.25%)
Dec 20, 2023	18.55	18.55	18.14	18.14	1,800	-0.50(-2.68%)
Dec 19, 2023	18.63	18.63	18.63	18.63	0	+0.15(+0.82%)
Dec 18, 2023	18.48	18.48	18.48	18.48	0	+0.34(+1.86%)
Dec 15, 2023	18.14	18.14	18.14	18.14	0	+0.19(+1.08%)
Dec 14, 2023	18.15	18.15	17.95	17.95	167	-0.19(-1.03%)
Dec 13, 2023	18.14	18.14	18.14	18.14	0	+0.22(+1.25%)
Dec 12, 2023	17.91	17.91	17.91	17.91	0	+0.27(+1.53%)
Dec 11, 2023	17.64	17.64	17.64	17.64	0	+0.35(+2.05%)
Dec 08, 2023	17.29	17.29	17.29	17.29	0	+0.27(+1.61%)
Dec 07, 2023	17.01	17.01	17.01	17.01	0	+0.48(+2.91%)
Dec 06, 2023	16.53	16.53	16.53	16.53	0	-0.31(-1.83%)
Dec 05, 2023	16.84	16.84	16.84	16.84	0	-0.05(-0.27%)
Dec 04, 2023	16.89	16.89	16.89	16.89	0	-0.36(-2.09%)
Dec 01, 2023	17.25	17.25	17.25	17.25	0	+0.13(+0.75%)
Nov 30, 2023	17.12	17.12	17.12	17.12	10	-0.00(-0.01%)
Nov 29, 2023	17.12	17.12	17.12	17.12	0	-0.05(-0.30%)
Nov 28, 2023	17.17	17.17	17.17	17.17	0	-0.12(-0.70%)
Nov 27, 2023	17.29	17.29	17.29	17.29	10	-0.11(-0.64%)
Nov 24, 2023	17.41	17.41	17.41	17.41	0	-0.01(-0.07%)
Nov 22, 2023	17.42	17.42	17.42	17.42	100	+0.08(+0.48%)
Nov 21, 2023	17.34	17.34	17.34	17.34	49	-0.10(-0.60%)
Nov 20, 2023	17.44	17.44	17.44	17.44	0	+0.30(+1.72%)
Nov 17, 2023	17.14	17.14	17.14	17.14	100	+0.09(+0.51%)
Nov 16, 2023	17.06	17.06	17.06	17.06	0	+0.13(+0.76%)
Nov 15, 2023	16.93	16.93	16.93	16.93	0	-0.17(-1.01%)
Nov 14, 2023	17.10	17.10	17.10	17.10	0	+0.49(+2.94%)
Nov 13, 2023	16.61	16.61	16.61	16.61	3	+0.09(+0.56%)
Nov 10, 2023	16.52	16.52	16.52	16.52	0	+0.56(+3.50%)
Nov 09, 2023	15.96	15.96	15.96	15.96	0	-0.21(-1.32%)
Nov 08, 2023	16.18	16.18	16.18	16.18	0	+0.14(+0.90%)
Nov 07, 2023	16.03	16.03	16.03	16.03	0	+0.06(+0.40%)
Nov 06, 2023	15.97	15.97	15.97	15.97	0	+0.13(+0.80%)
Nov 03, 2023	15.84	15.84	15.84	15.84	0	+0.36(+2.35%)
Nov 02, 2023	15.48	15.48	15.48	15.48	1	+0.57(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.