Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.63	16.14	15.59	15.63	6,384,522	-0.43(-2.70%)
Jan 30, 2024	16.08	16.12	15.95	16.06	3,063,474	-0.14(-0.85%)
Jan 29, 2024	15.98	16.23	15.87	16.20	3,865,074	+0.20(+1.23%)
Jan 26, 2024	16.06	16.18	15.97	16.00	2,972,348	+0.01(+0.06%)
Jan 25, 2024	15.85	16.10	15.83	15.99	4,377,715	+0.38(+2.40%)
Jan 24, 2024	15.92	16.15	15.57	15.62	5,895,643	-0.13(-0.82%)
Jan 23, 2024	16.43	16.43	15.73	15.74	11,138,102	-1.42(-8.28%)
Jan 22, 2024	16.99	17.29	16.98	17.16	7,475,329	+0.30(+1.76%)
Jan 19, 2024	16.45	16.89	16.27	16.87	4,989,171	+0.53(+3.26%)
Jan 18, 2024	16.55	16.55	16.12	16.34	3,984,564	-0.10(-0.60%)
Jan 17, 2024	16.33	16.56	16.30	16.43	4,251,094	-0.28(-1.65%)
Jan 16, 2024	16.81	16.88	16.60	16.71	8,488,516	-0.35(-2.03%)
Jan 12, 2024	17.60	17.64	17.04	17.06	4,821,011	-0.36(-2.04%)
Jan 11, 2024	17.63	17.89	17.26	17.41	5,020,540	-0.22(-1.23%)
Jan 10, 2024	17.53	17.64	17.41	17.63	4,963,504	+0.10(+0.56%)
Jan 09, 2024	17.74	17.89	17.49	17.53	4,316,019	-0.45(-2.52%)
Jan 08, 2024	17.63	18.04	17.56	17.98	4,563,449	+0.32(+1.79%)
Jan 05, 2024	17.16	17.79	17.11	17.67	6,254,447	+0.39(+2.29%)
Jan 04, 2024	17.14	17.40	17.03	17.27	4,283,079	+0.23(+1.33%)
Jan 03, 2024	17.27	17.30	16.92	17.05	4,254,011	-0.47(-2.70%)
Jan 02, 2024	17.48	17.63	17.29	17.52	4,354,652	-0.09(-0.50%)
Dec 29, 2023	17.71	17.85	17.56	17.61	2,290,927	-0.23(-1.27%)
Dec 28, 2023	17.72	17.93	17.68	17.84	2,157,394	+0.03(+0.17%)
Dec 27, 2023	17.78	17.87	17.67	17.81	2,808,060	+0.08(+0.45%)
Dec 26, 2023	17.49	17.78	17.43	17.73	2,947,599	+0.26(+1.47%)
Dec 22, 2023	17.37	17.59	17.29	17.47	3,400,718	+0.22(+1.26%)
Dec 21, 2023	16.98	17.26	16.92	17.25	3,947,150	+0.39(+2.34%)
Dec 20, 2023	17.26	17.38	16.86	16.86	4,576,601	-0.51(-2.95%)
Dec 19, 2023	17.19	17.54	17.12	17.37	3,979,568	+0.26(+1.50%)
Dec 18, 2023	17.37	17.45	17.09	17.12	3,691,759	+0.11(+0.64%)
Dec 15, 2023	16.98	17.15	16.77	17.01	11,595,346	-0.04(-0.23%)
Dec 14, 2023	16.29	17.17	16.27	17.05	11,897,243	+1.20(+7.59%)
Dec 13, 2023	15.05	15.88	14.95	15.84	7,912,329	+0.80(+5.28%)
Dec 12, 2023	14.81	15.07	14.76	15.05	6,785,059	+0.27(+1.84%)
Dec 11, 2023	14.67	14.85	14.64	14.78	5,089,191	+0.03(+0.20%)
Dec 08, 2023	14.71	14.81	14.60	14.75	7,349,678	+0.08(+0.53%)
Dec 07, 2023	14.60	14.71	14.36	14.67	7,298,090	+0.13(+0.87%)
Dec 06, 2023	14.64	14.78	14.48	14.54	4,128,987	+0.00(+0.00%)
Dec 05, 2023	14.48	14.61	14.22	14.54	7,003,162	-0.03(-0.20%)
Dec 04, 2023	14.28	14.61	14.26	14.57	7,061,645	+0.16(+1.14%)
Dec 01, 2023	13.87	14.41	13.71	14.41	6,844,155	+0.57(+4.13%)
Nov 30, 2023	13.96	14.08	13.79	13.84	37,227,740	-0.01(-0.07%)
Nov 29, 2023	13.43	14.01	13.43	13.85	8,584,217	+0.49(+3.70%)
Nov 28, 2023	13.31	13.43	13.12	13.35	12,679,705	+0.00(+0.00%)
Nov 27, 2023	13.29	13.35	13.14	13.35	4,443,239	-0.04(-0.29%)
Nov 24, 2023	13.35	13.40	13.25	13.39	1,877,984	-0.04(-0.29%)
Nov 22, 2023	13.46	13.49	13.28	13.43	3,270,771	+0.10(+0.73%)
Nov 21, 2023	13.42	13.49	13.17	13.33	4,822,593	-0.20(-1.50%)
Nov 20, 2023	13.41	13.56	13.21	13.54	3,935,960	+0.12(+0.87%)
Nov 17, 2023	13.46	13.51	13.35	13.42	3,662,503	+0.13(+0.95%)
Nov 16, 2023	13.25	13.41	13.20	13.29	4,413,607	-0.03(-0.22%)
Nov 15, 2023	13.22	13.54	13.19	13.32	6,340,429	+0.04(+0.29%)
Nov 14, 2023	13.01	13.43	12.99	13.28	4,989,712	+0.72(+5.71%)
Nov 13, 2023	12.58	12.64	12.44	12.57	3,950,040	-0.12(-0.92%)
Nov 10, 2023	12.53	12.73	12.29	12.68	4,366,008	+0.29(+2.35%)
Nov 09, 2023	12.80	12.88	12.38	12.39	4,687,148	-0.29(-2.29%)
Nov 08, 2023	12.69	12.83	12.63	12.68	4,908,511	-0.02(-0.15%)
Nov 07, 2023	12.84	12.91	12.69	12.70	3,080,625	-0.19(-1.48%)
Nov 06, 2023	13.27	13.31	12.75	12.89	3,621,432	-0.36(-2.74%)
Nov 03, 2023	13.28	13.49	13.23	13.26	4,047,068	+0.32(+2.51%)
Nov 02, 2023	12.74	12.97	12.64	12.93	4,471,114	+0.45(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.