Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Impel Pharmaceuticals Inc
(NQ:
IMPL
)
0.2411
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 15, 2023
0.2411
0
-0.17(-41.79%)
Dec 14, 2023
0.4100
0.4497
0.3800
0.4142
90,367
+0.04(+10.13%)
Dec 13, 2023
0.3800
0.4281
0.3600
0.3761
126,659
+0.02(+4.41%)
Dec 12, 2023
0.4161
0.4161
0.3600
0.3602
79,257
+0.01(+2.83%)
Dec 11, 2023
0.4050
0.4050
0.3500
0.3503
151,112
-0.06(-14.56%)
Dec 08, 2023
0.4114
0.4450
0.3882
0.4100
144,056
-0.02(-4.65%)
Dec 07, 2023
0.4200
0.4600
0.4100
0.4300
106,752
+0.01(+2.90%)
Dec 06, 2023
0.4666
0.4784
0.4101
0.4179
244,906
-0.05(-10.32%)
Dec 05, 2023
0.4410
0.5280
0.4410
0.4660
489,481
+0.01(+2.78%)
Dec 04, 2023
0.3850
0.5407
0.3801
0.4534
1,165,349
+0.08(+22.77%)
Dec 01, 2023
0.4095
0.4200
0.3500
0.3693
398,781
-0.05(-11.97%)
Nov 30, 2023
0.4500
0.5001
0.4100
0.4195
576,251
-0.10(-19.51%)
Nov 29, 2023
0.6444
0.6444
0.5100
0.5212
672,441
-0.08(-12.84%)
Nov 28, 2023
0.6500
0.6990
0.5301
0.5980
1,182,120
-0.00(-0.23%)
Nov 27, 2023
0.6300
0.8000
0.5684
0.5994
2,203,976
-0.25(-29.02%)
Nov 24, 2023
0.5800
0.9500
0.5005
0.8445
7,598,464
+0.07(+8.41%)
Nov 22, 2023
0.3356
1.060
0.3204
0.7790
27,136,244
+0.46(+143.44%)
Nov 21, 2023
0.3006
0.3500
0.3006
0.3200
197,515
+0.02(+5.93%)
Nov 20, 2023
0.2972
0.3061
0.2553
0.3021
370,971
-0.01(-2.55%)
Nov 17, 2023
0.2797
0.3362
0.2524
0.3100
896,665
-0.04(-12.68%)
Nov 16, 2023
0.3090
0.5999
0.2700
0.3550
11,464,861
+0.08(+26.83%)
Nov 15, 2023
0.2100
0.3100
0.1900
0.2799
443,248
+0.07(+34.50%)
Nov 14, 2023
0.2118
0.2300
0.2000
0.2081
72,357
-0.02(-7.47%)
Nov 13, 2023
0.2301
0.2301
0.2090
0.2249
39,232
-0.00(-0.04%)
Nov 10, 2023
0.2438
0.2478
0.2250
0.2250
49,104
+0.00(+0.00%)
Nov 09, 2023
0.2470
0.2472
0.2221
0.2250
59,349
-0.01(-2.64%)
Nov 08, 2023
0.2500
0.2550
0.2310
0.2311
67,542
-0.01(-3.71%)
Nov 07, 2023
0.2720
0.2720
0.2323
0.2400
166,699
-0.02(-7.69%)
Nov 06, 2023
0.2800
0.2800
0.2500
0.2600
76,790
+0.01(+1.96%)
Nov 03, 2023
0.2500
0.2700
0.2310
0.2550
111,143
-0.01(-1.92%)
Nov 02, 2023
0.2810
0.2810
0.2500
0.2600
171,013
-0.03(-10.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.