Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lysander Slater Pref Share Activ ETF
(TSX:
PR
)
9.350
+0.100 (+1.08%)
Streaming Delayed Price
Updated: 3:02 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.780
8.780
8.780
8.780
2,600
-0.02(-0.23%)
Jan 29, 2024
8.800
0
+0.01(+0.11%)
Jan 26, 2024
8.790
8.790
8.790
8.790
4,300
-0.04(-0.45%)
Jan 25, 2024
8.750
8.830
8.750
8.830
2,600
+0.09(+1.03%)
Jan 24, 2024
8.740
8.740
8.740
8.740
500
-0.02(-0.23%)
Jan 23, 2024
8.760
8.760
8.760
8.760
300
+0.05(+0.57%)
Jan 22, 2024
8.710
8.710
8.710
8.710
501
-0.01(-0.11%)
Jan 19, 2024
8.660
8.720
8.660
8.720
400
+0.06(+0.69%)
Jan 18, 2024
8.640
8.660
8.640
8.660
1,766
+0.03(+0.35%)
Jan 17, 2024
8.890
8.890
8.600
8.630
3,260
+0.01(+0.12%)
Jan 16, 2024
8.590
8.640
8.590
8.620
1,456
+0.03(+0.35%)
Jan 15, 2024
8.590
8.590
8.590
8.590
1,200
+0.02(+0.23%)
Jan 12, 2024
8.510
8.590
8.510
8.570
3,900
+0.03(+0.35%)
Jan 11, 2024
8.680
8.680
8.540
8.540
885
-0.01(-0.12%)
Jan 10, 2024
8.550
8.550
8.550
8.550
500
+0.04(+0.47%)
Jan 08, 2024
8.510
0
+0.04(+0.47%)
Jan 05, 2024
8.470
8.470
8.470
8.470
800
+0.04(+0.47%)
Jan 04, 2024
8.380
8.430
8.360
8.430
1,500
+0.05(+0.60%)
Jan 03, 2024
8.470
8.470
8.340
8.380
14,070
+0.10(+1.21%)
Jan 02, 2024
8.280
8.280
8.280
8.280
145
+0.01(+0.12%)
Dec 29, 2023
8.270
0
+0.04(+0.49%)
Dec 28, 2023
8.230
8.230
8.220
8.230
400
-0.01(-0.12%)
Dec 27, 2023
8.220
8.250
8.220
8.240
12,600
+0.01(+0.12%)
Dec 22, 2023
8.230
0
+0.01(+0.12%)
Dec 21, 2023
8.220
8.220
8.200
8.220
9,199
+0.02(+0.24%)
Dec 20, 2023
8.200
8.210
8.200
8.200
7,100
+0.00(+0.00%)
Dec 19, 2023
8.190
8.220
8.180
8.200
13,400
+0.00(+0.00%)
Dec 18, 2023
8.210
8.220
8.200
8.200
4,500
-0.02(-0.24%)
Dec 15, 2023
8.300
8.300
8.190
8.220
41,800
-0.05(-0.60%)
Dec 14, 2023
8.270
8.270
8.270
8.270
300
+0.04(+0.49%)
Dec 13, 2023
8.160
8.230
8.160
8.230
7,645
+0.09(+1.11%)
Dec 12, 2023
8.280
8.280
8.140
8.140
12,500
-0.10(-1.21%)
Dec 11, 2023
8.240
8.240
8.240
8.240
1,260
+0.09(+1.10%)
Dec 08, 2023
8.170
8.170
8.150
8.150
8,500
-0.07(-0.85%)
Dec 07, 2023
8.300
8.300
8.220
8.220
4,727
-0.06(-0.72%)
Dec 06, 2023
8.250
8.280
8.250
8.280
3,850
+0.01(+0.12%)
Dec 05, 2023
8.270
8.270
8.270
8.270
500
+0.00(+0.00%)
Dec 04, 2023
8.270
8.270
8.270
8.270
1,173
-0.01(-0.12%)
Dec 01, 2023
8.260
8.300
8.260
8.280
14,395
+0.03(+0.36%)
Nov 30, 2023
8.300
8.300
8.250
8.250
3,150
-0.05(-0.60%)
Nov 29, 2023
8.300
8.300
8.300
8.300
3,000
+0.00(+0.00%)
Nov 28, 2023
8.310
8.310
8.300
8.300
1,525
-0.01(-0.12%)
Nov 27, 2023
8.280
8.330
8.280
8.310
11,930
+0.04(+0.48%)
Nov 24, 2023
8.220
8.270
8.210
8.270
8,800
-0.05(-0.60%)
Nov 22, 2023
8.320
0
+0.24(+2.97%)
Nov 21, 2023
8.150
8.150
8.070
8.080
8,100
+0.00(+0.00%)
Nov 20, 2023
8.060
8.080
8.060
8.080
200
+0.02(+0.25%)
Nov 17, 2023
8.060
8.070
8.060
8.060
4,500
+0.00(+0.00%)
Nov 16, 2023
8.080
8.080
8.060
8.060
3,300
+0.00(+0.00%)
Nov 15, 2023
8.010
8.060
8.010
8.060
700
+0.05(+0.62%)
Nov 14, 2023
8.010
8.010
8.010
8.010
400
+0.04(+0.50%)
Nov 13, 2023
7.960
7.970
7.960
7.970
4,700
+0.01(+0.13%)
Nov 10, 2023
7.960
7.960
7.960
7.960
357
-0.03(-0.38%)
Nov 09, 2023
7.990
7.990
7.990
7.990
1,000
+0.00(+0.00%)
Nov 08, 2023
7.990
7.990
7.990
7.990
100
+0.05(+0.63%)
Nov 07, 2023
7.940
7.940
7.940
7.940
200
+0.00(+0.00%)
Nov 06, 2023
7.960
7.960
7.940
7.940
400
-0.05(-0.63%)
Nov 03, 2023
7.930
7.990
7.930
7.990
490
+0.14(+1.78%)
Nov 02, 2023
7.850
7.850
7.850
7.850
2,500
+0.11(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.