Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dynamic Municipal Opportunities Fund Comm
(NY:
NDMO
)
10.95
-0.02 (-0.18%)
Official Closing Price
Updated: 6:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
10.62
10.77
10.61
10.72
263,788
+0.06(+0.55%)
Feb 28, 2024
10.51
10.67
10.51
10.66
162,237
+0.18(+1.69%)
Feb 27, 2024
10.52
10.55
10.46
10.48
198,281
-0.03(-0.28%)
Feb 26, 2024
10.56
10.60
10.49
10.51
130,099
-0.07(-0.65%)
Feb 23, 2024
10.63
10.65
10.57
10.58
85,467
-0.02(-0.19%)
Feb 22, 2024
10.58
10.67
10.54
10.60
152,980
+0.03(+0.28%)
Feb 21, 2024
10.46
10.60
10.46
10.57
169,462
+0.09(+0.84%)
Feb 20, 2024
10.49
10.55
10.46
10.48
126,747
-0.01(-0.09%)
Feb 16, 2024
10.43
10.52
10.43
10.49
101,989
-0.01(-0.09%)
Feb 15, 2024
10.42
10.57
10.42
10.50
146,445
+0.06(+0.57%)
Feb 14, 2024
10.42
10.47
10.38
10.44
140,899
+0.04(+0.40%)
Feb 13, 2024
10.46
10.46
10.35
10.40
168,240
-0.14(-1.30%)
Feb 12, 2024
10.39
10.56
10.39
10.54
196,157
+0.10(+0.94%)
Feb 09, 2024
10.38
10.45
10.36
10.44
148,923
+0.09(+0.85%)
Feb 08, 2024
10.35
10.40
10.27
10.35
208,748
-0.03(-0.28%)
Feb 07, 2024
10.42
10.45
10.35
10.38
225,979
-0.03(-0.28%)
Feb 06, 2024
10.19
10.41
10.19
10.41
247,323
+0.21(+2.01%)
Feb 05, 2024
10.27
10.29
10.14
10.20
269,694
-0.11(-1.04%)
Feb 02, 2024
10.27
10.31
10.22
10.31
252,676
-0.03(-0.28%)
Feb 01, 2024
10.20
10.41
10.17
10.34
262,854
+0.21(+2.12%)
Jan 31, 2024
10.02
10.14
9.970
10.13
409,608
+0.18(+1.77%)
Jan 30, 2024
9.892
9.970
9.892
9.951
152,265
+0.03(+0.30%)
Jan 29, 2024
9.824
9.941
9.799
9.921
249,751
+0.15(+1.50%)
Jan 26, 2024
9.745
9.784
9.716
9.775
268,299
-0.01(-0.10%)
Jan 25, 2024
9.765
9.833
9.736
9.784
175,943
+0.08(+0.81%)
Jan 24, 2024
9.726
9.775
9.677
9.706
282,038
+0.00(+0.00%)
Jan 23, 2024
9.697
9.726
9.667
9.706
271,917
-0.02(-0.20%)
Jan 22, 2024
9.775
9.833
9.706
9.726
234,148
+0.02(+0.20%)
Jan 19, 2024
9.745
9.745
9.638
9.706
229,939
-0.02(-0.20%)
Jan 18, 2024
9.765
9.812
9.706
9.726
154,457
-0.05(-0.50%)
Jan 17, 2024
9.863
9.880
9.765
9.775
124,686
-0.07(-0.70%)
Jan 16, 2024
9.921
9.931
9.794
9.843
232,198
-0.08(-0.79%)
Jan 12, 2024
9.941
10.000
9.921
9.921
251,109
-0.04(-0.39%)
Jan 11, 2024
9.931
9.960
9.872
9.960
191,617
+0.07(+0.71%)
Jan 10, 2024
9.851
9.909
9.812
9.890
277,721
+0.04(+0.39%)
Jan 09, 2024
9.861
9.909
9.822
9.851
193,803
-0.02(-0.20%)
Jan 08, 2024
9.764
9.890
9.735
9.871
249,680
+0.13(+1.30%)
Jan 05, 2024
9.754
9.851
9.666
9.744
274,686
-0.04(-0.40%)
Jan 04, 2024
9.773
9.851
9.764
9.783
157,715
-0.02(-0.20%)
Jan 03, 2024
9.715
9.832
9.676
9.803
266,428
+0.10(+1.00%)
Jan 02, 2024
9.550
9.735
9.550
9.705
412,632
+0.08(+0.81%)
Dec 29, 2023
9.618
9.667
9.540
9.628
731,180
+0.01(+0.10%)
Dec 28, 2023
9.715
9.764
9.599
9.618
507,722
-0.12(-1.20%)
Dec 27, 2023
9.715
9.798
9.686
9.735
863,826
+0.07(+0.70%)
Dec 26, 2023
9.696
9.744
9.618
9.667
334,457
-0.02(-0.20%)
Dec 22, 2023
9.618
9.686
9.569
9.686
405,297
+0.10(+1.01%)
Dec 21, 2023
9.647
9.744
9.531
9.589
453,312
-0.04(-0.40%)
Dec 20, 2023
9.647
9.715
9.550
9.628
523,223
-0.03(-0.30%)
Dec 19, 2023
9.628
9.696
9.540
9.657
604,712
+0.01(+0.10%)
Dec 18, 2023
9.696
9.799
9.628
9.647
355,270
-0.08(-0.80%)
Dec 15, 2023
9.793
9.812
9.647
9.725
517,355
-0.11(-1.09%)
Dec 14, 2023
9.783
9.919
9.735
9.832
523,653
+0.08(+0.82%)
Dec 13, 2023
9.491
9.791
9.424
9.752
376,701
+0.28(+2.96%)
Dec 12, 2023
9.491
9.598
9.395
9.472
358,965
+0.04(+0.41%)
Dec 11, 2023
9.530
9.578
9.424
9.433
433,784
-0.14(-1.41%)
Dec 08, 2023
9.607
9.694
9.559
9.569
258,203
-0.12(-1.20%)
Dec 07, 2023
9.636
9.694
9.569
9.684
230,629
+0.07(+0.70%)
Dec 06, 2023
9.713
9.742
9.559
9.617
325,492
-0.06(-0.60%)
Dec 05, 2023
9.684
9.733
9.627
9.675
249,993
+0.01(+0.10%)
Dec 04, 2023
9.762
9.897
9.598
9.665
250,116
-0.10(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.