Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.73	58.36	57.37	57.85	353,525	+0.39(+0.69%)
Feb 28, 2024	57.76	58.68	56.99	57.46	482,829	-0.21(-0.36%)
Feb 27, 2024	58.42	58.75	57.09	57.67	467,031	-0.51(-0.88%)
Feb 26, 2024	57.69	58.94	57.08	58.18	481,633	+0.38(+0.67%)
Feb 23, 2024	57.47	58.16	56.71	57.79	539,118	-0.75(-1.28%)
Feb 22, 2024	57.68	59.09	57.06	58.54	531,992	+0.18(+0.30%)
Feb 21, 2024	56.66	58.50	56.66	58.37	585,587	+1.92(+3.41%)
Feb 20, 2024	57.56	57.56	56.17	56.44	611,307	-0.97(-1.68%)
Feb 16, 2024	57.75	58.25	57.08	57.41	718,964	+0.01(+0.02%)
Feb 15, 2024	54.50	57.76	54.32	57.40	634,005	+2.91(+5.34%)
Feb 14, 2024	55.35	55.68	53.91	54.49	577,243	-0.20(-0.36%)
Feb 13, 2024	55.70	56.15	53.87	54.69	486,782	-1.03(-1.84%)
Feb 12, 2024	54.91	56.01	54.91	55.71	376,316	+1.23(+2.26%)
Feb 09, 2024	56.41	56.93	54.41	54.48	556,660	-1.82(-3.24%)
Feb 08, 2024	55.16	56.65	55.05	56.30	469,710	+1.19(+2.16%)
Feb 07, 2024	55.39	55.68	54.26	55.11	400,387	+0.18(+0.32%)
Feb 06, 2024	55.00	55.99	54.53	54.93	419,501	+0.35(+0.65%)
Feb 05, 2024	54.29	55.24	53.41	54.58	628,680	-0.30(-0.54%)
Feb 02, 2024	55.51	55.70	53.96	54.88	681,649	+0.18(+0.32%)
Feb 01, 2024	55.42	55.93	53.75	54.70	1,716,382	-0.01(-0.02%)
Jan 31, 2024	56.95	57.12	54.71	54.71	1,088,509	-2.21(-3.88%)
Jan 30, 2024	54.74	56.92	54.24	56.92	683,879	+1.14(+2.05%)
Jan 29, 2024	55.76	55.88	54.63	55.77	1,107,936	-0.19(-0.33%)
Jan 26, 2024	54.99	55.96	54.20	55.96	828,655	+0.83(+1.50%)
Jan 25, 2024	53.63	55.15	52.92	55.13	706,005	+2.31(+4.37%)
Jan 24, 2024	51.85	52.84	51.38	52.82	784,019	+1.48(+2.88%)
Jan 23, 2024	50.78	52.15	50.78	51.35	509,420	+0.24(+0.46%)
Jan 22, 2024	50.65	51.34	49.90	51.11	552,430	+0.34(+0.66%)
Jan 19, 2024	50.44	50.77	50.05	50.77	448,908	+0.38(+0.76%)
Jan 18, 2024	50.68	50.73	49.30	50.39	432,397	-0.26(-0.51%)
Jan 17, 2024	50.50	51.65	50.23	50.65	503,766	-0.86(-1.67%)
Jan 16, 2024	53.76	53.98	51.44	51.50	607,298	-2.58(-4.78%)
Jan 12, 2024	54.53	54.94	53.46	54.09	481,398	+1.29(+2.45%)
Jan 11, 2024	53.26	53.50	52.51	52.79	579,607	+0.12(+0.22%)
Jan 10, 2024	53.93	53.93	52.25	52.68	569,719	-1.07(-2.00%)
Jan 09, 2024	55.78	55.85	53.49	53.75	578,465	-1.79(-3.23%)
Jan 08, 2024	54.91	55.64	53.38	55.55	777,500	-1.31(-2.31%)
Jan 05, 2024	57.81	57.81	56.36	56.86	556,428	-0.04(-0.07%)
Jan 04, 2024	59.65	60.16	56.75	56.90	1,009,380	-1.96(-3.33%)
Jan 03, 2024	57.25	59.27	56.60	58.86	693,395	+1.70(+2.97%)
Jan 02, 2024	56.53	58.06	56.51	57.16	738,192	+1.38(+2.47%)
Dec 29, 2023	56.38	56.54	55.52	55.78	752,784	-0.40(-0.72%)
Dec 28, 2023	57.31	57.75	56.08	56.19	367,251	-1.67(-2.88%)
Dec 27, 2023	58.40	58.82	57.51	57.85	758,621	-0.65(-1.11%)
Dec 26, 2023	58.85	59.06	58.08	58.50	499,914	+1.07(+1.87%)
Dec 22, 2023	58.03	58.44	57.28	57.43	447,532	+0.27(+0.47%)
Dec 21, 2023	56.90	57.32	56.10	57.16	357,842	+0.43(+0.75%)
Dec 20, 2023	58.19	58.89	56.61	56.73	970,123	-1.16(-2.00%)
Dec 19, 2023	56.92	57.93	56.46	57.89	523,763	+1.43(+2.53%)
Dec 18, 2023	57.22	58.10	56.40	56.46	1,136,929	+1.04(+1.87%)
Dec 15, 2023	55.40	55.75	54.67	55.42	664,242	-0.82(-1.46%)
Dec 14, 2023	54.17	56.33	54.17	56.25	879,955	+3.16(+5.96%)
Dec 13, 2023	51.69	53.11	51.25	53.08	516,667	+1.39(+2.69%)
Dec 12, 2023	52.23	52.27	51.09	51.69	635,772	-1.48(-2.78%)
Dec 11, 2023	53.07	53.46	52.61	53.17	451,735	+0.14(+0.26%)
Dec 08, 2023	52.57	53.34	52.38	53.03	488,773	+1.10(+2.11%)
Dec 07, 2023	53.13	53.63	51.55	51.93	564,867	-0.77(-1.47%)
Dec 06, 2023	53.62	54.33	52.25	52.71	722,792	-1.65(-3.03%)
Dec 05, 2023	56.23	56.37	54.24	54.35	517,072	-1.85(-3.29%)
Dec 04, 2023	55.97	56.96	55.42	56.21	431,215	-0.53(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.