Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.310
2.320
2.150
2.180
184,987
-0.13(-5.63%)
Feb 28, 2024
2.400
2.400
2.300
2.310
158,567
-0.09(-3.75%)
Feb 27, 2024
2.410
2.410
2.360
2.400
60,650
+0.00(+0.00%)
Feb 26, 2024
2.400
2.450
2.370
2.400
108,814
-0.01(-0.41%)
Feb 23, 2024
2.420
2.470
2.360
2.410
88,518
-0.07(-2.82%)
Feb 22, 2024
2.450
2.490
2.430
2.480
101,160
+0.01(+0.40%)
Feb 21, 2024
2.420
2.480
2.420
2.470
45,851
+0.06(+2.49%)
Feb 20, 2024
2.460
2.480
2.400
2.410
81,554
-0.07(-2.82%)
Feb 16, 2024
2.480
2.510
2.411
2.480
124,916
-0.03(-1.20%)
Feb 15, 2024
2.460
2.535
2.400
2.510
82,507
+0.03(+1.21%)
Feb 14, 2024
2.500
2.505
2.450
2.480
72,323
+0.03(+1.22%)
Feb 13, 2024
2.520
2.540
2.440
2.450
62,329
-0.07(-2.78%)
Feb 12, 2024
2.430
2.539
2.420
2.520
66,925
+0.07(+2.86%)
Feb 09, 2024
2.490
2.540
2.420
2.450
131,779
-0.05(-2.00%)
Feb 08, 2024
2.460
2.530
2.460
2.500
87,513
+0.01(+0.40%)
Feb 07, 2024
2.490
2.530
2.475
2.490
68,947
-0.01(-0.40%)
Feb 06, 2024
2.570
2.619
2.470
2.500
206,152
-0.07(-2.72%)
Feb 05, 2024
2.600
2.610
2.510
2.570
163,224
-0.08(-3.02%)
Feb 02, 2024
2.700
2.728
2.640
2.650
107,058
-0.04(-1.49%)
Feb 01, 2024
2.710
2.780
2.670
2.690
140,093
-0.04(-1.47%)
Jan 31, 2024
2.750
2.760
2.700
2.730
85,915
-0.03(-1.09%)
Jan 30, 2024
2.720
2.770
2.710
2.760
56,140
+0.01(+0.36%)
Jan 29, 2024
2.850
2.850
2.700
2.750
139,733
-0.04(-1.43%)
Jan 26, 2024
2.740
2.820
2.740
2.790
74,331
+0.03(+1.09%)
Jan 25, 2024
2.750
2.800
2.710
2.760
128,880
-0.03(-1.08%)
Jan 24, 2024
2.830
2.950
2.750
2.790
172,145
-0.08(-2.79%)
Jan 23, 2024
2.720
2.890
2.720
2.870
164,713
+0.14(+5.13%)
Jan 22, 2024
2.800
2.850
2.730
2.730
194,996
-0.08(-2.85%)
Jan 19, 2024
2.750
2.830
2.700
2.810
159,223
+0.08(+2.93%)
Jan 18, 2024
2.840
2.860
2.720
2.730
115,170
-0.08(-2.85%)
Jan 17, 2024
2.890
2.900
2.780
2.810
103,606
-0.02(-0.71%)
Jan 16, 2024
2.940
3.010
2.810
2.830
178,218
-0.12(-4.07%)
Jan 12, 2024
2.800
3.100
2.800
2.950
479,293
+0.25(+9.26%)
Jan 11, 2024
2.780
2.804
2.690
2.700
132,676
-0.07(-2.53%)
Jan 10, 2024
2.750
2.840
2.723
2.770
107,673
+0.01(+0.36%)
Jan 09, 2024
2.870
2.870
2.715
2.760
102,101
-0.05(-1.78%)
Jan 08, 2024
2.780
2.910
2.670
2.810
351,562
-0.04(-1.40%)
Jan 05, 2024
2.810
2.930
2.800
2.850
240,174
+0.07(+2.52%)
Jan 04, 2024
2.970
3.040
2.750
2.780
341,187
-0.14(-4.79%)
Jan 03, 2024
2.670
3.000
2.670
2.920
575,925
+0.28(+10.61%)
Jan 02, 2024
2.420
2.670
2.420
2.640
307,313
+0.17(+6.88%)
Dec 29, 2023
2.650
2.660
2.390
2.470
649,448
-0.16(-6.08%)
Dec 28, 2023
2.640
2.660
2.562
2.630
401,344
-0.02(-0.75%)
Dec 27, 2023
2.800
2.820
2.630
2.650
327,008
-0.15(-5.36%)
Dec 26, 2023
2.940
2.940
2.700
2.800
322,947
-0.02(-0.71%)
Dec 22, 2023
2.920
3.050
2.760
2.820
303,891
-0.10(-3.42%)
Dec 21, 2023
3.020
3.080
2.910
2.920
135,791
-0.07(-2.34%)
Dec 20, 2023
3.100
3.250
2.970
2.990
198,876
-0.13(-4.17%)
Dec 19, 2023
3.110
3.220
3.054
3.120
188,093
+0.04(+1.30%)
Dec 18, 2023
3.160
3.270
3.000
3.080
187,425
-0.06(-1.91%)
Dec 15, 2023
3.160
3.260
3.070
3.140
167,715
+0.01(+0.32%)
Dec 14, 2023
3.050
3.203
3.000
3.130
165,795
+0.11(+3.64%)
Dec 13, 2023
2.760
3.040
2.720
3.020
207,485
+0.32(+11.85%)
Dec 12, 2023
2.860
2.880
2.610
2.700
388,623
-0.15(-5.26%)
Dec 11, 2023
2.960
2.980
2.850
2.850
231,168
-0.12(-4.04%)
Dec 08, 2023
3.070
3.111
2.915
2.970
351,138
-0.10(-3.26%)
Dec 07, 2023
3.230
3.240
3.060
3.070
206,061
-0.15(-4.66%)
Dec 06, 2023
3.300
3.350
3.100
3.220
279,426
-0.05(-1.53%)
Dec 05, 2023
3.500
3.510
3.270
3.270
142,526
-0.24(-6.84%)
Dec 04, 2023
3.490
3.660
3.490
3.510
148,810
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.