Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7480	0.7480	0.7251	0.7251	2,838	+0.04(+5.55%)
Feb 27, 2024				0.6870	3,500	+0.01(+1.40%)
Feb 26, 2024	0.6804	0.6804	0.6775	0.6775	1,648	-0.00(-0.37%)
Feb 21, 2024				0.6800	0	+0.03(+5.20%)
Feb 20, 2024	0.6686	0.6686	0.6464	0.6464	1,492	-0.08(-10.47%)
Feb 16, 2024	0.7220	0.7220	0.7220	0.7220	275	+0.02(+3.14%)
Feb 15, 2024	0.6798	0.7000	0.6798	0.7000	13,250	+0.01(+1.45%)
Feb 14, 2024	0.6900	0.6900	0.6900	0.6900	365	-0.02(-2.13%)
Feb 13, 2024	0.7066	0.7066	0.7050	0.7050	200	-0.06(-7.32%)
Feb 12, 2024	0.7237	0.7750	0.7237	0.7607	3,500	+0.11(+16.94%)
Feb 09, 2024	0.6967	0.7020	0.6505	0.6505	2,900	-0.01(-1.14%)
Feb 08, 2024	0.6512	0.6580	0.6459	0.6580	3,400	+0.00(+0.46%)
Feb 06, 2024				0.6550	0	+0.02(+2.34%)
Feb 05, 2024	0.6289	0.6400	0.6289	0.6400	11,220	-0.03(-4.00%)
Feb 02, 2024	0.6667	0.6667	0.6667	0.6667	750	+0.01(+1.94%)
Feb 01, 2024	0.6576	0.6576	0.6514	0.6540	8,190	-0.02(-2.52%)
Jan 31, 2024	0.6709	0.6757	0.6676	0.6709	22,500	+0.01(+1.10%)
Jan 30, 2024	0.6636	0.6636	0.6636	0.6636	303	-0.00(-0.42%)
Jan 29, 2024	0.6952	0.6952	0.6664	0.6664	3,329	-0.03(-4.03%)
Jan 26, 2024	0.6944	0.6944	0.6944	0.6944	791	-0.01(-0.80%)
Jan 24, 2024				0.7000	0	+0.08(+13.82%)
Jan 22, 2024				0.6150	4	+0.05(+9.45%)
Jan 18, 2024				0.5619	0	-0.02(-3.37%)
Jan 17, 2024	0.5815	0.5815	0.5680	0.5815	2,200	-0.02(-3.96%)
Jan 16, 2024	0.5930	0.6100	0.5836	0.6055	6,700	-0.01(-0.84%)
Jan 12, 2024	0.5917	0.6106	0.5917	0.6106	1,295	+0.01(+1.89%)
Jan 05, 2024				0.5993	167	-0.03(-4.05%)
Jan 04, 2024	0.6246	0.6246	0.6246	0.6246	100	-0.01(-0.86%)
Dec 29, 2023				0.6300	0	-0.00(-0.54%)
Dec 28, 2023	0.6334	0.6334	0.6334	0.6334	1,590	-0.02(-2.55%)
Dec 27, 2023	0.6621	0.6621	0.6500	0.6500	2,000	-0.02(-3.62%)
Dec 22, 2023				0.6744	0	+0.05(+7.71%)
Dec 21, 2023	0.6261	0.6412	0.6261	0.6261	2,694	-0.02(-3.68%)
Dec 20, 2023	0.6500	0.6500	0.6500	0.6500	1,000	-0.01(-1.49%)
Dec 19, 2023	0.6598	0.6598	0.6598	0.6598	1,000	+0.01(+0.98%)
Dec 18, 2023	0.6930	0.6930	0.6534	0.6534	15,274	+0.01(+1.70%)
Dec 15, 2023	0.6702	0.6726	0.6425	0.6425	1,400	+0.00(+0.45%)
Dec 14, 2023	0.6277	0.6396	0.6277	0.6396	9,781	-0.03(-4.88%)
Dec 07, 2023				0.6724	0	+0.06(+9.64%)
Dec 05, 2023				0.6133	0	-0.01(-1.71%)
Dec 04, 2023	0.6240	0.6240	0.6240	0.6240	25,000	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.