Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalo Therapeutics Inc
(NQ:
AVTX
)
9.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.510
4.600
4.284
4.410
11,778
-0.03(-0.68%)
Feb 28, 2024
4.600
4.690
4.440
4.440
19,300
-0.23(-4.93%)
Feb 27, 2024
4.500
4.670
4.430
4.670
15,676
+0.32(+7.36%)
Feb 26, 2024
4.240
4.400
4.240
4.350
12,031
+0.07(+1.64%)
Feb 23, 2024
4.440
4.467
4.280
4.280
7,637
-0.09(-2.06%)
Feb 22, 2024
4.260
4.488
4.200
4.370
25,408
+0.10(+2.34%)
Feb 21, 2024
4.200
4.350
4.200
4.270
9,605
+0.07(+1.79%)
Feb 20, 2024
4.400
4.454
4.200
4.195
16,835
-0.26(-5.94%)
Feb 16, 2024
4.760
4.760
4.450
4.460
15,300
-0.30(-6.30%)
Feb 15, 2024
4.910
5.016
4.680
4.760
40,680
-0.30(-5.93%)
Feb 14, 2024
4.890
5.171
4.821
5.060
31,832
+0.25(+5.20%)
Feb 13, 2024
4.960
4.960
4.710
4.810
17,146
-0.03(-0.62%)
Feb 12, 2024
4.600
4.840
4.594
4.840
22,086
+0.16(+3.42%)
Feb 09, 2024
4.580
4.720
4.421
4.680
24,394
+0.13(+2.86%)
Feb 08, 2024
4.420
4.550
4.170
4.550
21,953
+0.21(+4.84%)
Feb 07, 2024
4.230
4.383
4.211
4.340
16,050
+0.07(+1.64%)
Feb 06, 2024
4.050
4.450
4.030
4.270
41,311
+0.12(+2.89%)
Feb 05, 2024
4.460
4.540
4.010
4.150
24,061
-0.29(-6.53%)
Feb 02, 2024
4.610
4.750
4.370
4.440
19,025
-0.16(-3.48%)
Feb 01, 2024
4.650
4.840
4.590
4.600
34,936
-0.05(-1.08%)
Jan 31, 2024
4.900
5.003
4.650
4.650
28,986
-0.28(-5.68%)
Jan 30, 2024
4.750
5.240
4.750
4.930
68,837
+0.16(+3.35%)
Jan 29, 2024
4.460
4.840
4.410
4.770
49,490
+0.32(+7.19%)
Jan 26, 2024
4.110
4.510
4.110
4.450
38,513
+0.35(+8.54%)
Jan 25, 2024
4.370
4.490
4.100
4.100
39,100
-0.34(-7.66%)
Jan 24, 2024
4.570
4.850
4.400
4.440
17,084
-0.11(-2.42%)
Jan 23, 2024
4.590
4.590
4.240
4.550
33,720
+0.01(+0.22%)
Jan 22, 2024
4.230
4.590
4.130
4.540
51,651
+0.33(+7.84%)
Jan 19, 2024
4.110
4.247
4.050
4.210
41,802
+0.11(+2.68%)
Jan 18, 2024
4.050
4.422
4.000
4.100
68,258
+0.08(+1.99%)
Jan 17, 2024
4.660
4.700
3.950
4.020
116,914
-0.73(-15.37%)
Jan 16, 2024
5.640
5.765
4.600
4.750
169,322
-0.97(-16.96%)
Jan 12, 2024
6.750
6.810
5.641
5.720
100,104
-1.15(-16.74%)
Jan 11, 2024
7.510
7.590
6.830
6.870
45,850
-0.58(-7.79%)
Jan 10, 2024
8.230
8.312
7.450
7.450
74,677
-0.89(-10.67%)
Jan 09, 2024
8.790
8.920
8.150
8.340
38,067
-0.40(-4.58%)
Jan 08, 2024
8.470
9.040
8.160
8.740
84,138
+0.22(+2.58%)
Jan 05, 2024
8.220
8.820
8.117
8.520
33,872
+0.18(+2.16%)
Jan 04, 2024
7.780
8.460
7.660
8.340
87,033
+0.44(+5.57%)
Jan 03, 2024
8.430
8.631
7.850
7.900
144,490
-0.81(-9.30%)
Jan 02, 2024
8.810
9.360
8.600
8.710
116,201
-0.39(-4.29%)
Dec 29, 2023
10.17
11.16
8.360
9.100
358,897
+9.05(+18358.42%)
Dec 28, 2023
0.0500
0.0528
0.0490
0.0493
20,660,840
-0.00(-5.19%)
Dec 27, 2023
0.0490
0.0524
0.0440
0.0520
21,907,740
+0.00(+0.00%)
Dec 26, 2023
0.0565
0.0589
0.0511
0.0520
9,297,629
-0.00(-7.14%)
Dec 22, 2023
0.0537
0.0590
0.0520
0.0560
21,724,824
+0.01(+12.00%)
Dec 21, 2023
0.0598
0.0601
0.0462
0.0500
42,390,816
+0.01(+16.28%)
Dec 20, 2023
0.0477
0.0477
0.0410
0.0430
14,717,309
-0.00(-6.52%)
Dec 19, 2023
0.0485
0.0485
0.0451
0.0460
11,864,825
-0.00(-3.16%)
Dec 18, 2023
0.0597
0.0597
0.0450
0.0475
22,613,684
-0.01(-20.83%)
Dec 15, 2023
0.0720
0.0772
0.0550
0.0600
34,872,908
-0.01(-10.98%)
Dec 14, 2023
0.0637
0.0920
0.0624
0.0674
160,036,000
+0.01(+14.24%)
Dec 13, 2023
0.0335
0.0789
0.0335
0.0590
275,433,024
+0.02(+70.03%)
Dec 12, 2023
0.0400
0.0400
0.0333
0.0347
21,031,544
-0.01(-14.32%)
Dec 11, 2023
0.0540
0.0540
0.0402
0.0405
26,696,726
-0.01(-23.58%)
Dec 08, 2023
0.0600
0.0612
0.0520
0.0530
15,407,830
-0.01(-12.54%)
Dec 07, 2023
0.0647
0.0647
0.0606
0.0606
9,612,325
-0.00(-5.61%)
Dec 06, 2023
0.0600
0.0650
0.0587
0.0642
19,262,760
+0.00(+6.29%)
Dec 05, 2023
0.0620
0.0639
0.0600
0.0604
15,108,411
-0.00(-2.27%)
Dec 04, 2023
0.0664
0.0664
0.0612
0.0618
18,071,468
-0.00(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.