Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	134.99	135.45	134.80	134.82	21,903	+0.00(+0.00%)
Mar 27, 2024	135.64	135.71	135.16	134.82	15,113	+0.22(+0.16%)
Mar 26, 2024	135.15	135.50	134.46	134.60	13,775	+0.10(+0.07%)
Mar 25, 2024	133.94	135.05	133.94	134.50	27,304	-0.27(-0.20%)
Mar 22, 2024	134.85	135.27	134.06	134.77	34,582	-0.45(-0.33%)
Mar 21, 2024	135.35	136.28	135.14	135.22	19,438	+1.37(+1.02%)
Mar 20, 2024	132.27	134.10	131.93	133.85	17,985	+1.89(+1.43%)
Mar 19, 2024	130.85	132.12	130.16	131.96	14,776	-0.14(-0.11%)
Mar 18, 2024	132.23	132.63	131.49	132.10	38,128	+0.87(+0.66%)
Mar 15, 2024	132.34	132.57	131.18	131.23	37,769	-2.25(-1.69%)
Mar 14, 2024	135.54	135.54	132.86	133.49	24,910	-1.98(-1.47%)
Mar 13, 2024	135.63	136.17	135.20	135.47	26,157	-0.67(-0.49%)
Mar 12, 2024	135.28	136.27	134.25	136.14	16,150	+1.89(+1.41%)
Mar 11, 2024	134.00	134.66	133.35	134.25	22,023	-0.76(-0.56%)
Mar 08, 2024	137.30	138.19	134.75	135.01	32,318	-1.82(-1.33%)
Mar 07, 2024	136.13	136.96	135.05	136.83	50,927	+1.91(+1.41%)
Mar 06, 2024	136.24	136.24	134.44	134.92	51,351	+1.79(+1.34%)
Mar 05, 2024	135.19	135.19	132.28	133.13	67,228	-3.86(-2.82%)
Mar 04, 2024	137.69	137.69	136.88	137.00	26,642	-0.25(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.