Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.78	25.11	24.78	24.95	26,958	+0.11(+0.45%)
Mar 27, 2024	25.30	25.30	24.76	24.84	37,732	-0.28(-1.11%)
Mar 26, 2024	25.38	25.52	25.12	25.12	16,726	-0.03(-0.12%)
Mar 25, 2024	25.12	25.33	24.90	25.15	25,906	-0.29(-1.14%)
Mar 22, 2024	25.54	25.62	25.22	25.44	29,600	-0.13(-0.51%)
Mar 21, 2024	26.00	26.08	25.56	25.57	58,750	-0.07(-0.27%)
Mar 20, 2024	25.10	25.77	24.89	25.64	33,644	+0.60(+2.40%)
Mar 19, 2024	24.73	25.16	24.25	25.04	32,798	-0.02(-0.09%)
Mar 18, 2024	25.38	25.61	25.00	25.06	34,071	+0.35(+1.41%)
Mar 15, 2024	24.42	24.92	24.42	24.71	37,364	+0.16(+0.65%)
Mar 14, 2024	25.36	25.36	24.23	24.55	62,826	-0.91(-3.56%)
Mar 13, 2024	25.84	25.84	25.26	25.46	39,042	-0.28(-1.09%)
Mar 12, 2024	25.08	25.81	24.65	25.74	57,093	+0.67(+2.67%)
Mar 11, 2024	25.28	25.54	24.96	25.07	97,387	-0.90(-3.46%)
Mar 08, 2024	27.28	27.91	25.75	25.97	134,036	-0.82(-3.05%)
Mar 07, 2024	26.58	26.83	26.22	26.79	128,156	+0.85(+3.27%)
Mar 06, 2024	25.79	26.23	25.43	25.94	78,993	+0.99(+3.96%)
Mar 05, 2024	25.21	25.47	24.60	24.95	69,331	-0.35(-1.38%)
Mar 04, 2024	25.55	25.77	25.21	25.30	112,701	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.