Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5262	10	-0.00(-0.74%)
Mar 27, 2024	0.5339	0.5341	0.5260	0.5301	2,634	-0.01(-1.06%)
Mar 26, 2024	0.5358	0.5358	0.5358	0.5358	1,600	-0.00(-0.19%)
Mar 25, 2024	0.5319	0.5396	0.5319	0.5368	40,400	-0.02(-3.12%)
Mar 22, 2024	0.5541	0.5541	0.5541	0.5541	10,000	+0.03(+5.04%)
Mar 21, 2024	0.5001	0.5275	0.5001	0.5275	1,508	+0.01(+1.48%)
Mar 20, 2024	0.5198	0.5198	0.5198	0.5198	500	-0.00(-0.71%)
Mar 19, 2024	0.5235	0.5235	0.5235	0.5235	410	-0.02(-3.06%)
Mar 18, 2024	0.5400	0.5400	0.5400	0.5400	125	+0.00(+0.00%)
Mar 15, 2024	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Mar 13, 2024				0.5300	20	+0.00(+0.06%)
Mar 12, 2024	0.5297	0.5297	0.5297	0.5297	420	+0.00(+0.61%)
Mar 11, 2024	0.5137	0.5265	0.5086	0.5265	7,200	+0.02(+3.24%)
Mar 08, 2024	0.5142	0.5142	0.5100	0.5100	301	-0.01(-1.66%)
Mar 04, 2024				0.5186	0	-0.01(-2.61%)
Mar 01, 2024	0.5325	0.5325	0.5325	0.5325	19,688	+0.01(+2.21%)
Feb 28, 2024				0.5210	18,000	-0.01(-1.21%)
Feb 27, 2024	0.5274	0.5274	0.5274	0.5274	19,200	+0.01(+1.02%)
Feb 26, 2024	0.5221	0.5461	0.5221	0.5221	5,257	-0.05(-8.32%)
Feb 22, 2024				0.5695	0	-0.03(-4.29%)
Feb 20, 2024				0.5950	17,000	-0.04(-5.94%)
Feb 16, 2024	0.6100	0.6326	0.6075	0.6326	73,452	-0.01(-1.31%)
Feb 15, 2024	0.6466	0.6466	0.6410	0.6410	28,130	-0.04(-6.23%)
Feb 09, 2024				0.6836	24,000	-0.02(-2.34%)
Feb 08, 2024	0.7100	0.7100	0.6885	0.7000	110,601	-0.02(-2.85%)
Feb 07, 2024	0.7205	0.7205	0.7205	0.7205	439	+0.00(+0.07%)
Feb 06, 2024	0.7237	0.7237	0.7200	0.7200	24,673	+0.00(+0.39%)
Feb 05, 2024	0.7172	0.7172	0.7172	0.7172	6,000	+0.02(+2.38%)
Feb 02, 2024	0.7005	0.7005	0.7005	0.7005	6,880	-0.01(-1.28%)
Feb 01, 2024	0.7096	0.7096	0.7096	0.7096	5,918	+0.00(+0.41%)
Jan 30, 2024				0.7067	1,000	-0.02(-2.52%)
Jan 29, 2024	0.7300	0.7406	0.7250	0.7250	21,301	-0.05(-6.93%)
Jan 26, 2024	0.7429	0.7816	0.7429	0.7790	148,771	+0.11(+15.66%)
Jan 25, 2024	0.6735	0.6735	0.6735	0.6735	11,318	-0.01(-0.96%)
Jan 22, 2024				0.6800	10	+0.03(+4.62%)
Jan 19, 2024	0.6430	0.6500	0.6430	0.6500	110,000	+0.03(+5.31%)
Jan 18, 2024	0.6364	0.6364	0.6172	0.6172	25,025	-0.02(-3.02%)
Jan 17, 2024	0.6670	0.6670	0.6364	0.6364	9,113	-0.03(-4.59%)
Jan 16, 2024	0.6720	0.6790	0.6670	0.6670	228,969	+0.00(+0.00%)
Jan 12, 2024	0.5869	0.6850	0.5869	0.6670	28,776	+0.13(+24.79%)
Jan 11, 2024	0.5500	0.5500	0.5345	0.5345	9,601	-0.04(-6.23%)
Jan 10, 2024	0.5700	0.5700	0.5700	0.5700	1,057	+0.02(+2.93%)
Jan 08, 2024				0.5538	0	+0.02(+3.19%)
Jan 04, 2024				0.5367	15	-0.01(-2.20%)
Jan 03, 2024	0.5488	0.5488	0.5488	0.5488	8,025	+0.01(+1.67%)
Jan 02, 2024	0.5398	0.5398	0.5398	0.5398	4,119	-0.01(-2.32%)
Dec 29, 2023	0.5340	0.5553	0.5340	0.5526	10,017	+0.01(+2.33%)
Dec 28, 2023	0.5335	0.5514	0.5335	0.5400	15,983	+0.02(+3.75%)
Dec 27, 2023	0.5236	0.5236	0.5170	0.5205	26,247	+0.00(+0.10%)
Dec 26, 2023	0.4980	0.5300	0.4980	0.5200	5,004	-0.00(-0.78%)
Dec 22, 2023	0.5358	0.5358	0.5241	0.5241	18,225	-0.02(-3.53%)
Dec 21, 2023	0.5736	0.5736	0.5395	0.5433	43,867	-0.01(-1.22%)
Dec 20, 2023	0.5695	0.5704	0.5500	0.5500	29,940	-0.02(-3.61%)
Dec 19, 2023	0.5524	0.5817	0.5500	0.5706	76,649	+0.02(+3.75%)
Dec 18, 2023	0.5300	0.5520	0.5253	0.5500	9,068	+0.04(+8.78%)
Dec 15, 2023	0.5172	0.5200	0.5056	0.5056	26,419	-0.02(-4.24%)
Dec 14, 2023	0.4600	0.5280	0.4489	0.5280	82,338	+0.08(+19.16%)
Dec 13, 2023	0.4431	0.4431	0.4431	0.4431	5,107	+0.01(+2.00%)
Dec 12, 2023	0.4300	0.4344	0.4299	0.4344	13,985	-0.00(-0.21%)
Dec 11, 2023	0.4520	0.4540	0.4353	0.4353	2,407	-0.01(-2.51%)
Dec 08, 2023	0.4301	0.4465	0.4300	0.4465	17,475	+0.01(+2.31%)
Dec 07, 2023	0.4364	0.4364	0.4364	0.4364	5,025	-0.01(-3.02%)
Dec 05, 2023				0.4500	2,519	-0.03(-5.36%)
Dec 04, 2023	0.4800	0.5010	0.4755	0.4755	5,089	-0.01(-3.04%)
Dec 01, 2023	0.4400	0.4904	0.4400	0.4904	50,250	+0.06(+14.79%)
Nov 30, 2023	0.4200	0.4272	0.4200	0.4272	29,805	+0.04(+9.99%)
Nov 29, 2023	0.3884	0.3884	0.3884	0.3884	5,000	+0.02(+4.97%)
Nov 28, 2023	0.3850	0.3930	0.3700	0.3700	393,279	-0.01(-3.77%)
Nov 27, 2023	0.4087	0.4113	0.3845	0.3845	200,008	-0.01(-1.41%)
Nov 24, 2023	0.3900	0.3900	0.3900	0.3900	42,525	+0.01(+1.30%)
Nov 22, 2023	0.3905	0.3905	0.3809	0.3850	97,919	-0.01(-1.64%)
Nov 21, 2023	0.4087	0.4087	0.3914	0.3914	25,250	-0.02(-5.87%)
Nov 20, 2023	0.4119	0.4163	0.4050	0.4158	153,152	-0.00(-0.69%)
Nov 17, 2023	0.4187	0.4187	0.4187	0.4187	15,405	+0.01(+2.12%)
Nov 16, 2023	0.4107	0.4199	0.4100	0.4100	22,255	-0.03(-7.70%)
Nov 15, 2023	0.4423	0.4442	0.4423	0.4442	9,970	+0.00(+0.63%)
Nov 14, 2023	0.4295	0.4414	0.4182	0.4414	55,631	+0.03(+6.34%)
Nov 13, 2023	0.4100	0.4151	0.4100	0.4151	23,592	-0.00(-1.17%)
Nov 10, 2023	0.4200	0.4200	0.4150	0.4200	9,073	-0.00(-0.78%)
Nov 09, 2023	0.4268	0.4268	0.4233	0.4233	47,260	-0.01(-3.07%)
Nov 08, 2023	0.4367	0.4367	0.4367	0.4367	12,733	+0.02(+4.40%)
Nov 07, 2023	0.4100	0.4200	0.4100	0.4183	16,333	-0.00(-0.14%)
Nov 06, 2023	0.4700	0.4700	0.4189	0.4189	49,082	-0.07(-14.51%)
Nov 03, 2023	0.4650	0.4900	0.4642	0.4900	89,921	+0.04(+9.87%)
Nov 02, 2023	0.4460	0.4460	0.4460	0.4460	64,890	+0.01(+2.53%)
Nov 01, 2023	0.4600	0.4600	0.4350	0.4350	128,759	-0.03(-7.45%)
Oct 31, 2023	0.5100	0.5100	0.4700	0.4700	25,975	-0.06(-10.48%)
Oct 30, 2023	0.5042	0.5287	0.5042	0.5250	23,368	+0.02(+4.44%)
Oct 27, 2023	0.5720	0.5720	0.4800	0.5027	130,725	-0.15(-22.39%)
Oct 26, 2023	0.6465	0.6480	0.6465	0.6477	7,962	+0.01(+0.83%)
Oct 25, 2023	0.7230	0.7230	0.6398	0.6424	152,348	-0.03(-5.10%)
Oct 24, 2023	0.6639	0.6769	0.6639	0.6769	25,415	+0.06(+8.93%)
Oct 23, 2023	0.6214	0.6214	0.6200	0.6214	1,016	-0.03(-5.09%)
Oct 20, 2023	0.6429	0.6547	0.6378	0.6547	38,071	-0.02(-3.31%)
Oct 19, 2023	0.6554	0.6771	0.6426	0.6771	50,201	+0.03(+4.17%)
Oct 18, 2023	0.6503	0.6503	0.6460	0.6500	39,354	-0.05(-7.28%)
Oct 16, 2023				0.7010	5,462	+0.02(+3.64%)
Oct 13, 2023	0.6764	0.6764	0.6764	0.6764	11,780	+0.00(+0.39%)
Oct 12, 2023	0.6738	0.6738	0.6738	0.6738	2,202	-0.03(-3.76%)
Oct 11, 2023	0.6910	0.7001	0.6910	0.7001	7,187	+0.02(+2.96%)
Oct 10, 2023	0.6850	0.6850	0.6800	0.6800	10,402	-0.01(-0.82%)
Oct 06, 2023				0.6856	20	-0.00(-0.64%)
Oct 05, 2023	0.6900	0.6900	0.6900	0.6900	2,685	-0.02(-2.67%)
Oct 04, 2023	0.6960	0.7089	0.6960	0.7089	3,700	+0.03(+4.71%)
Oct 03, 2023	0.6976	0.6976	0.6770	0.6770	52,280	-0.04(-5.18%)
Oct 02, 2023	0.7422	0.7800	0.7140	0.7140	10,652	-0.05(-6.64%)
Sep 29, 2023	0.7500	0.7648	0.7500	0.7648	60,520	+0.03(+3.49%)
Sep 28, 2023	0.7500	0.7500	0.7279	0.7390	25,108	-0.01(-1.47%)
Sep 27, 2023	0.7658	0.7658	0.7500	0.7500	12,621	-0.01(-1.32%)
Sep 26, 2023	0.7600	0.7600	0.7600	0.7600	37,510	-0.01(-1.30%)
Sep 25, 2023	0.7600	0.7700	0.7700	0.7700	21,820	-0.01(-1.38%)
Sep 22, 2023	0.7800	0.7819	0.7790	0.7808	16,165	-0.01(-0.78%)
Sep 21, 2023	0.7869	0.8010	0.7869	0.7869	33,067	-0.03(-3.68%)
Sep 20, 2023	0.8289	0.8289	0.8170	0.8170	3,700	-0.00(-0.21%)
Sep 18, 2023				0.8187	1,931	-0.01(-1.74%)
Sep 15, 2023	0.8500	0.8500	0.8332	0.8332	3,100	-0.04(-4.12%)
Sep 14, 2023	0.8227	0.8690	0.8227	0.8690	11,565	+0.01(+1.02%)
Sep 13, 2023	0.8613	0.8620	0.8602	0.8602	85,750	-0.06(-7.01%)
Sep 12, 2023	0.9249	0.9286	0.9249	0.9250	74,843	-0.03(-2.95%)
Sep 11, 2023	0.9420	0.9531	0.9420	0.9531	6,156	+0.03(+3.70%)
Sep 08, 2023	0.9191	0.9191	0.9191	0.9191	10,690	-0.06(-6.06%)
Sep 06, 2023				0.9784	9,226	-0.05(-5.01%)
Aug 31, 2023				1.030	0	-0.00(-0.19%)
Aug 30, 2023	1.032	1.032	1.032	1.032	250	+0.00(+0.19%)
Aug 29, 2023	0.9870	1.030	0.9870	1.030	1,500	+0.06(+5.97%)
Aug 28, 2023	0.9720	0.9720	0.9720	0.9720	10,000	+0.01(+1.56%)
Aug 25, 2023	0.9545	0.9622	0.9545	0.9571	6,250	+0.03(+3.30%)
Aug 22, 2023				0.9265	1,000	-0.02(-2.47%)
Aug 21, 2023	0.9500	0.9500	0.9500	0.9500	12,296	-0.01(-1.04%)
Aug 18, 2023	0.9600	0.9600	0.9600	0.9600	221	+0.00(+0.00%)
Aug 16, 2023				0.9600	75	-0.04(-4.00%)
Aug 15, 2023	0.9959	1.000	0.9690	1.000	3,953	+0.07(+7.53%)
Aug 14, 2023	0.9300	0.9300	0.9300	0.9300	4,000	-0.02(-2.11%)
Aug 11, 2023	0.9500	0.9500	0.9500	0.9500	1,370	-0.03(-3.06%)
Aug 10, 2023	1.000	1.000	0.9800	0.9800	6,161	-0.04(-3.92%)
Aug 08, 2023				1.020	1	-0.03(-2.86%)
Aug 07, 2023	1.110	1.110	1.000	1.050	5,131	-0.03(-3.14%)
Aug 04, 2023	1.040	1.084	1.040	1.084	5,369	+0.05(+5.24%)
Aug 03, 2023	1.030	1.030	1.030	1.030	2,051	-0.01(-1.44%)
Aug 02, 2023	1.090	1.090	1.045	1.045	1,071	-0.06(-5.69%)
Aug 01, 2023	1.091	1.110	1.091	1.108	2,717	-0.01(-0.54%)
Jul 31, 2023	1.114	1.114	1.114	1.114	1,840	+0.01(+1.10%)
Jul 28, 2023	1.150	1.150	1.090	1.102	26,282	-0.04(-3.68%)
Jul 26, 2023				1.144	77	-0.02(-1.38%)
Jul 25, 2023	1.160	1.160	1.160	1.160	20,210	+0.02(+1.75%)
Jul 24, 2023	1.160	1.160	1.140	1.140	5,305	-0.02(-1.72%)
Jul 20, 2023				1.160	50	+0.00(+0.35%)
Jul 19, 2023	1.163	1.163	1.140	1.156	50,449	+0.01(+0.52%)
Jul 18, 2023	1.180	1.180	1.144	1.150	35,000	-0.06(-4.96%)
Jul 14, 2023				1.210	1,438	-0.03(-2.42%)
Jul 13, 2023	1.134	1.240	1.134	1.240	41,593	+0.20(+19.23%)
Jul 12, 2023	1.030	1.050	1.030	1.040	2,600	+0.03(+2.46%)
Jul 11, 2023	1.015	1.015	1.015	1.015	101	+0.01(+1.50%)
Jul 10, 2023	1.000	1.000	1.000	1.000	11,050	-0.01(-0.85%)
Jul 07, 2023	1.020	1.020	1.009	1.009	2,600	+0.02(+1.88%)
Jul 06, 2023	0.9900	0.9900	0.9900	0.9900	500	-0.01(-1.00%)
Jul 05, 2023	1.010	1.010	0.9800	1.000	52,111	+0.01(+0.82%)
Jul 03, 2023	0.9919	0.9919	0.9919	0.9919	1,175	+0.06(+6.89%)
Jun 29, 2023	0.9970	0.9970	0.9970	0.9280	200,312	+0.04(+4.27%)
Jun 27, 2023				0.8900	570	+0.00(+0.00%)
Jun 26, 2023	0.8900	0.8900	0.8900	0.8900	700	-0.01(-1.21%)
Jun 23, 2023	0.9009	0.9009	0.9009	0.9009	6,240	-0.01(-0.69%)
Jun 21, 2023				0.9072	4,300	-0.03(-3.49%)
Jun 20, 2023	0.9403	0.9900	0.9400	0.9400	1,086	-0.05(-4.86%)
Jun 16, 2023	0.9880	0.9880	0.9880	0.9880	200	+0.01(+1.52%)
Jun 15, 2023	0.9732	0.9732	0.9732	0.9732	250	-0.01(-1.50%)
May 05, 2023				0.9880	3,219	+0.03(+2.93%)
May 04, 2023	0.9638	0.9638	0.9581	0.9599	7,730	-0.04(-3.53%)
May 03, 2023	0.9886	1.000	0.9886	0.9950	14,550	+0.01(+1.00%)
May 02, 2023	1.030	1.030	0.9851	0.9851	1,435	-0.03(-3.05%)
May 01, 2023	1.032	1.032	1.016	1.016	402	-0.00(-0.38%)
Apr 27, 2023				1.020	550	-0.01(-1.45%)
Apr 25, 2023				1.035	1	-0.02(-1.43%)
Apr 24, 2023	1.050	1.050	1.044	1.050	794	+0.03(+2.94%)
Apr 20, 2023				1.020	0	-0.01(-0.66%)
Apr 19, 2023	1.000	1.070	1.000	1.027	4,389	+0.03(+2.68%)
Apr 18, 2023	1.040	1.040	1.000	1.000	9,400	-0.05(-4.58%)
Apr 17, 2023	1.090	1.090	1.020	1.048	20,830	-0.00(-0.19%)
Apr 14, 2023	1.150	1.150	1.040	1.050	102,510	-0.13(-11.02%)
Apr 13, 2023	1.200	1.220	1.180	1.180	7,180	-0.09(-7.09%)
Apr 12, 2023	1.260	1.270	1.232	1.270	6,935	+0.01(+0.79%)
Apr 11, 2023	1.260	1.260	1.260	1.260	495	-0.00(-0.32%)
Apr 10, 2023	1.275	1.275	1.264	1.264	715	-0.02(-1.74%)
Apr 05, 2023				1.286	0	+0.02(+1.77%)
Apr 04, 2023	1.280	1.280	1.264	1.264	10,503	-0.06(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.