Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	70.49	70.49	69.02	69.02	33,915	-1.72(-2.43%)
Apr 29, 2024	70.90	70.90	70.35	70.74	12,266	+0.25(+0.35%)
Apr 26, 2024	70.00	70.67	70.00	70.49	9,483	+1.17(+1.69%)
Apr 25, 2024	68.57	69.51	67.56	69.32	11,853	-0.06(-0.09%)
Apr 24, 2024	69.82	70.57	68.66	69.38	21,849	-0.57(-0.81%)
Apr 23, 2024	67.97	70.05	67.97	69.95	39,456	+2.19(+3.23%)
Apr 22, 2024	67.59	68.26	67.04	67.76	23,370	+0.65(+0.97%)
Apr 19, 2024	67.34	67.86	66.67	67.11	11,954	-0.31(-0.46%)
Apr 18, 2024	68.58	69.00	67.42	67.42	13,722	-0.17(-0.25%)
Apr 17, 2024	68.73	68.73	67.39	67.59	15,791	-0.70(-1.03%)
Apr 16, 2024	68.91	68.91	67.63	68.29	21,902	-0.84(-1.21%)
Apr 15, 2024	70.91	71.02	69.08	69.13	43,916	-1.20(-1.70%)
Apr 12, 2024	70.41	70.72	69.96	70.33	15,781	-0.57(-0.81%)
Apr 11, 2024	70.40	71.09	70.40	70.90	32,826	+0.61(+0.87%)
Apr 10, 2024	71.04	71.27	70.29	70.29	27,990	-2.59(-3.55%)
Apr 09, 2024	73.75	73.75	71.86	72.88	31,627	-0.61(-0.83%)
Apr 08, 2024	74.06	74.23	73.39	73.49	16,058	-0.18(-0.24%)
Apr 05, 2024	72.41	73.73	72.41	73.67	21,429	+1.26(+1.74%)
Apr 04, 2024	74.00	74.24	72.21	72.41	18,354	-1.11(-1.51%)
Apr 03, 2024	72.21	73.56	72.21	73.52	23,536	+1.30(+1.80%)
Apr 02, 2024	72.94	72.94	71.77	72.22	39,867	-1.61(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.