Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	66.80	66.80	66.29	66.29	25,405	-0.69(-1.04%)
Apr 29, 2024	66.77	66.99	66.66	66.98	25,851	+0.35(+0.53%)
Apr 26, 2024	66.91	66.93	66.63	66.63	3,639	-0.19(-0.28%)
Apr 25, 2024	66.82	67.02	66.60	66.82	9,712	-0.07(-0.10%)
Apr 24, 2024	66.33	66.94	66.30	66.89	11,978	+0.20(+0.30%)
Apr 23, 2024	66.53	66.79	66.53	66.69	22,904	+0.22(+0.33%)
Apr 22, 2024	66.24	66.68	66.01	66.47	20,920	+0.49(+0.75%)
Apr 19, 2024	65.17	66.00	65.17	65.98	19,555	+0.75(+1.15%)
Apr 18, 2024	65.25	65.31	64.96	65.23	25,165	+0.20(+0.31%)
Apr 17, 2024	65.48	65.48	64.89	65.03	21,123	-0.08(-0.12%)
Apr 16, 2024	65.06	65.25	64.89	65.11	27,692	+0.14(+0.21%)
Apr 15, 2024	65.58	65.69	64.85	64.97	21,259	-0.24(-0.36%)
Apr 12, 2024	66.15	66.15	65.18	65.21	24,653	-1.16(-1.75%)
Apr 11, 2024	67.06	67.06	66.35	66.37	28,013	-0.59(-0.88%)
Apr 10, 2024	66.85	67.16	66.67	66.96	24,739	-0.47(-0.70%)
Apr 09, 2024	67.24	67.44	66.87	67.43	15,254	+0.31(+0.46%)
Apr 08, 2024	67.02	67.34	67.02	67.12	8,099	-0.02(-0.03%)
Apr 05, 2024	66.85	67.19	66.85	67.14	16,576	+0.28(+0.42%)
Apr 04, 2024	67.50	67.50	66.67	66.86	34,539	-0.42(-0.62%)
Apr 03, 2024	67.79	67.79	67.20	67.28	29,775	-0.68(-1.00%)
Apr 02, 2024	67.99	68.07	67.83	67.96	54,932	-0.33(-0.48%)
Apr 01, 2024	68.48	68.56	68.29	68.29	67,045	-0.20(-0.29%)
Mar 28, 2024	68.64	68.83	68.48	68.49	24,043	+0.00(+0.00%)
Mar 27, 2024	68.09	68.51	68.09	68.49	34,937	+0.67(+0.99%)
Mar 26, 2024	67.91	68.05	67.82	67.82	29,607	+0.00(+0.00%)
Mar 25, 2024	67.87	68.09	67.73	67.82	41,175	+0.02(+0.04%)
Mar 22, 2024	67.91	67.92	67.65	67.80	21,190	-0.09(-0.13%)
Mar 21, 2024	67.74	68.00	67.44	67.88	27,436	+0.32(+0.48%)
Mar 20, 2024	67.37	67.56	67.21	67.56	43,554	+0.32(+0.48%)
Mar 19, 2024	67.09	67.28	66.99	67.24	33,087	+0.41(+0.61%)
Mar 18, 2024	66.44	67.05	66.44	66.83	51,119	+0.27(+0.41%)
Mar 15, 2024	65.95	66.59	65.95	66.56	23,344	+0.43(+0.65%)
Mar 14, 2024	66.51	66.51	65.82	66.13	34,469	-0.41(-0.62%)
Mar 13, 2024	66.34	66.67	66.34	66.54	20,175	+0.32(+0.48%)
Mar 12, 2024	66.13	66.28	66.00	66.22	10,072	+0.25(+0.37%)
Mar 11, 2024	65.73	66.31	65.73	65.98	14,570	+0.22(+0.34%)
Mar 08, 2024	65.53	65.86	65.50	65.75	27,471	+0.15(+0.23%)
Mar 07, 2024	65.53	65.71	65.44	65.60	24,399	+0.30(+0.46%)
Mar 06, 2024	65.22	65.51	65.21	65.30	28,471	+0.31(+0.48%)
Mar 05, 2024	65.33	65.50	64.88	64.99	19,505	-0.17(-0.26%)
Mar 04, 2024	64.96	65.17	64.92	65.16	16,505	+0.13(+0.20%)
Mar 01, 2024	65.25	65.25	64.95	65.03	137,538	-0.22(-0.34%)
Feb 29, 2024	64.83	65.33	64.83	65.25	20,230	+0.65(+1.00%)
Feb 28, 2024	64.66	64.72	64.43	64.60	24,470	-0.06(-0.09%)
Feb 27, 2024	64.76	64.79	64.51	64.66	19,282	+0.06(+0.09%)
Feb 26, 2024	64.81	64.81	64.55	64.60	22,848	+0.28(+0.43%)
Feb 23, 2024	64.04	64.46	64.03	64.33	17,072	+0.27(+0.43%)
Feb 22, 2024	63.70	64.12	63.38	64.06	37,350	+0.26(+0.42%)
Feb 21, 2024	63.78	63.97	63.59	63.79	17,311	+0.11(+0.18%)
Feb 20, 2024	63.33	63.98	63.33	63.68	32,829	+0.47(+0.74%)
Feb 16, 2024	62.97	63.37	62.80	63.21	14,270	+0.10(+0.16%)
Feb 15, 2024	62.47	63.21	62.47	63.11	30,313	+0.80(+1.28%)
Feb 14, 2024	62.35	62.35	61.77	62.31	18,244	+0.10(+0.16%)
Feb 13, 2024	62.52	62.59	61.96	62.21	70,529	-0.70(-1.11%)
Feb 12, 2024	62.18	62.96	62.18	62.91	30,679	+0.74(+1.19%)
Feb 09, 2024	62.54	62.54	62.07	62.17	21,267	-0.38(-0.61%)
Feb 08, 2024	62.56	62.88	62.34	62.55	46,544	-0.10(-0.16%)
Feb 07, 2024	62.80	62.89	62.59	62.65	20,384	-0.07(-0.11%)
Feb 06, 2024	62.50	62.95	62.47	62.72	19,566	+0.23(+0.37%)
Feb 05, 2024	63.08	63.08	62.47	62.49	29,022	-0.82(-1.29%)
Feb 02, 2024	63.28	63.59	63.01	63.31	21,282	-0.04(-0.06%)
Feb 01, 2024	62.45	63.35	62.12	63.35	35,108	+1.29(+2.08%)
Jan 31, 2024	62.73	62.83	62.06	62.06	21,205	-0.58(-0.92%)
Jan 30, 2024	62.18	62.66	61.97	62.64	18,059	+0.56(+0.90%)
Jan 29, 2024	62.00	62.17	61.78	62.08	30,287	+0.21(+0.34%)
Jan 26, 2024	61.98	62.07	61.78	61.87	26,780	+0.04(+0.06%)
Jan 25, 2024	61.71	61.86	61.32	61.83	56,862	+0.36(+0.58%)
Jan 24, 2024	62.29	62.29	61.44	61.47	20,345	-0.65(-1.04%)
Jan 23, 2024	61.69	62.23	61.69	62.12	108,574	+0.52(+0.84%)
Jan 22, 2024	61.89	62.02	61.57	61.60	45,690	-0.72(-1.15%)
Jan 19, 2024	62.71	62.71	62.04	62.32	25,262	-0.34(-0.54%)
Jan 18, 2024	62.78	62.78	62.26	62.66	37,226	-0.33(-0.53%)
Jan 17, 2024	62.69	63.25	62.69	62.99	25,800	+0.03(+0.05%)
Jan 16, 2024	63.04	63.12	62.76	62.96	27,906	-0.17(-0.27%)
Jan 12, 2024	63.26	63.47	63.04	63.13	22,590	+0.01(+0.02%)
Jan 11, 2024	63.03	63.15	62.77	63.12	57,219	+0.01(+0.01%)
Jan 10, 2024	63.46	63.54	63.00	63.11	19,764	-0.34(-0.53%)
Jan 09, 2024	63.04	63.45	63.01	63.45	72,542	+0.20(+0.32%)
Jan 08, 2024	63.05	63.25	62.80	63.25	29,991	+0.28(+0.44%)
Jan 05, 2024	63.07	63.38	62.71	62.97	17,724	-0.17(-0.27%)
Jan 04, 2024	63.39	63.61	63.14	63.14	28,677	-0.25(-0.39%)
Jan 03, 2024	64.03	64.07	63.33	63.39	79,054	-0.65(-1.02%)
Jan 02, 2024	62.76	64.15	62.76	64.04	64,236	+1.04(+1.65%)
Dec 29, 2023	62.98	63.05	62.75	63.00	37,421	+0.03(+0.05%)
Dec 28, 2023	62.75	63.11	62.73	62.97	27,289	+0.15(+0.24%)
Dec 27, 2023	62.63	62.88	62.59	62.82	39,076	+0.21(+0.33%)
Dec 26, 2023	62.15	62.77	62.09	62.61	31,747	+0.44(+0.71%)
Dec 22, 2023	62.11	62.45	62.05	62.17	44,597	+0.28(+0.45%)
Dec 21, 2023	61.67	61.92	61.43	61.89	33,810	+0.54(+0.87%)
Dec 20, 2023	62.08	62.33	61.36	61.36	35,384	-1.11(-1.78%)
Dec 19, 2023	62.03	62.50	62.03	62.47	16,470	+0.46(+0.74%)
Dec 18, 2023	61.82	62.26	61.64	62.01	93,163	+0.37(+0.61%)
Dec 15, 2023	62.31	62.36	61.51	61.63	21,348	-0.70(-1.12%)
Dec 14, 2023	63.17	63.23	62.32	62.33	17,360	-0.64(-1.01%)
Dec 13, 2023	61.72	63.00	61.53	62.97	22,851	+1.28(+2.08%)
Dec 12, 2023	61.71	61.81	61.52	61.68	23,958	-0.02(-0.03%)
Dec 11, 2023	61.34	61.71	61.34	61.70	1,035,442	+0.45(+0.73%)
Dec 08, 2023	61.44	61.60	61.17	61.26	25,667	-0.18(-0.29%)
Dec 07, 2023	61.14	61.53	60.92	61.44	49,970	+0.40(+0.65%)
Dec 06, 2023	61.18	61.21	60.95	61.04	47,627	+0.11(+0.18%)
Dec 05, 2023	61.09	61.30	60.93	60.93	14,715	-0.24(-0.39%)
Dec 04, 2023	60.69	61.48	60.69	61.17	19,544	+0.28(+0.46%)
Dec 01, 2023	60.31	60.91	60.31	60.89	45,638	+0.58(+0.96%)
Nov 30, 2023	59.54	60.35	59.54	60.31	29,043	+0.83(+1.40%)
Nov 29, 2023	60.15	60.15	59.44	59.48	23,682	-0.65(-1.07%)
Nov 28, 2023	60.20	60.39	60.06	60.12	16,611	-0.12(-0.20%)
Nov 27, 2023	60.45	60.45	60.21	60.24	49,246	-0.31(-0.51%)
Nov 24, 2023	60.33	60.70	60.33	60.55	6,466	+0.13(+0.21%)
Nov 22, 2023	59.95	60.46	59.95	60.42	20,914	+0.61(+1.02%)
Nov 21, 2023	59.87	59.98	59.74	59.82	32,159	-0.07(-0.12%)
Nov 20, 2023	59.52	60.03	59.52	59.89	45,538	+0.31(+0.52%)
Nov 17, 2023	59.70	59.70	59.32	59.58	115,665	+0.12(+0.20%)
Nov 16, 2023	59.71	59.87	59.38	59.46	19,021	-0.32(-0.53%)
Nov 15, 2023	59.93	60.09	59.73	59.78	38,133	-0.05(-0.08%)
Nov 14, 2023	59.84	59.94	59.59	59.83	19,234	+0.59(+0.99%)
Nov 13, 2023	59.19	59.43	59.19	59.24	44,588	+0.01(+0.02%)
Nov 10, 2023	58.98	59.32	58.97	59.23	39,256	+0.02(+0.04%)
Nov 09, 2023	59.53	59.55	59.08	59.21	41,383	-0.12(-0.21%)
Nov 08, 2023	59.75	59.88	59.27	59.33	35,647	-0.27(-0.45%)
Nov 07, 2023	59.59	59.89	59.48	59.60	83,601	+0.04(+0.06%)
Nov 06, 2023	59.66	59.79	59.56	59.56	45,623	+0.23(+0.39%)
Nov 03, 2023	59.27	59.63	59.27	59.33	92,166	+0.57(+0.96%)
Nov 02, 2023	58.38	58.81	58.16	58.76	23,239	+0.88(+1.53%)
Nov 01, 2023	57.73	58.09	57.73	57.88	31,360	+0.13(+0.22%)
Oct 31, 2023	57.68	57.88	57.47	57.75	78,179	+0.12(+0.21%)
Oct 30, 2023	57.32	57.78	57.20	57.63	52,491	+0.64(+1.12%)
Oct 27, 2023	57.54	57.67	56.86	56.99	127,550	-0.61(-1.05%)
Oct 26, 2023	57.81	58.08	57.60	57.60	34,900	-0.11(-0.19%)
Oct 25, 2023	57.17	57.74	57.05	57.71	50,696	+0.48(+0.83%)
Oct 24, 2023	57.08	57.46	57.08	57.23	56,820	+0.28(+0.49%)
Oct 23, 2023	57.07	57.37	56.90	56.95	106,916	-0.29(-0.50%)
Oct 20, 2023	57.70	57.83	57.22	57.24	137,003	-0.50(-0.86%)
Oct 19, 2023	58.11	58.38	57.65	57.74	109,823	-0.35(-0.60%)
Oct 18, 2023	58.29	58.83	58.09	58.09	97,481	-0.32(-0.54%)
Oct 17, 2023	57.54	58.56	57.54	58.40	119,445	+0.69(+1.19%)
Oct 16, 2023	57.53	57.93	57.31	57.72	31,741	+0.54(+0.95%)
Oct 13, 2023	56.82	57.18	56.74	57.18	97,797	+0.50(+0.89%)
Oct 12, 2023	58.32	58.32	56.46	56.67	158,632	-1.60(-2.75%)
Oct 11, 2023	58.99	58.99	57.95	58.28	395,662	-0.53(-0.90%)
Oct 10, 2023	58.57	59.08	58.57	58.80	54,028	+0.45(+0.77%)
Oct 09, 2023	57.56	58.37	57.56	58.36	143,869	+0.60(+1.03%)
Oct 06, 2023	57.98	58.04	57.02	57.76	42,032	-0.46(-0.79%)
Oct 05, 2023	59.09	59.17	58.22	58.22	204,496	-0.76(-1.29%)
Oct 04, 2023	58.85	59.00	58.28	58.98	76,673	+0.28(+0.47%)
Oct 03, 2023	59.05	59.27	58.59	58.70	89,531	-0.63(-1.05%)
Oct 02, 2023	59.86	59.86	59.10	59.33	133,838	-0.63(-1.04%)
Sep 29, 2023	60.39	60.48	59.87	59.95	679,353	-0.22(-0.36%)
Sep 28, 2023	60.16	60.35	60.05	60.17	23,489	+0.12(+0.20%)
Sep 27, 2023	60.58	60.66	59.80	60.05	78,197	-0.45(-0.75%)
Sep 26, 2023	60.72	60.85	60.50	60.51	70,574	-0.48(-0.79%)
Sep 25, 2023	60.79	61.02	60.84	60.99	64,590	-0.02(-0.03%)
Sep 22, 2023	61.75	61.75	60.98	61.01	157,676	-0.73(-1.18%)
Sep 21, 2023	61.98	62.14	61.74	61.74	83,373	-0.51(-0.83%)
Sep 20, 2023	62.62	62.74	62.21	62.25	30,214	-0.24(-0.38%)
Sep 19, 2023	62.62	62.80	62.44	62.49	58,901	-0.18(-0.28%)
Sep 18, 2023	62.62	62.89	62.51	62.67	88,468	+0.10(+0.16%)
Sep 15, 2023	62.90	63.09	62.57	62.57	94,221	-0.37(-0.58%)
Sep 14, 2023	62.47	63.02	62.47	62.94	27,055	+0.62(+1.00%)
Sep 13, 2023	62.35	62.60	62.19	62.31	59,507	-0.10(-0.16%)
Sep 12, 2023	62.48	62.59	62.27	62.41	28,893	+0.27(+0.43%)
Sep 11, 2023	61.96	62.32	61.96	62.14	60,753	+0.39(+0.63%)
Sep 08, 2023	61.55	61.83	61.54	61.76	125,880	+0.26(+0.42%)
Sep 07, 2023	61.12	61.61	61.12	61.50	113,635	+0.32(+0.52%)
Sep 06, 2023	61.40	61.64	61.09	61.18	337,968	-0.33(-0.53%)
Sep 05, 2023	61.95	61.95	61.49	61.51	50,392	-0.61(-0.99%)
Sep 01, 2023	62.59	62.77	62.05	62.12	46,413	-0.34(-0.54%)
Aug 31, 2023	62.94	62.94	62.45	62.46	55,028	-0.41(-0.65%)
Aug 30, 2023	63.01	63.08	62.87	62.87	24,388	+0.07(+0.11%)
Aug 29, 2023	62.48	62.80	62.24	62.80	1,025,620	+0.39(+0.62%)
Aug 28, 2023	62.38	62.61	62.28	62.41	58,052	+0.22(+0.35%)
Aug 25, 2023	62.07	62.38	61.88	62.19	23,778	+0.35(+0.56%)
Aug 24, 2023	61.97	62.38	61.84	61.85	39,825	-0.19(-0.30%)
Aug 23, 2023	61.89	62.04	61.79	62.04	39,297	+0.17(+0.27%)
Aug 22, 2023	62.34	62.34	61.87	61.87	43,842	-0.48(-0.76%)
Aug 21, 2023	62.60	62.60	62.10	62.34	66,319	-0.26(-0.41%)
Aug 18, 2023	61.92	62.64	61.92	62.60	45,970	+0.49(+0.78%)
Aug 17, 2023	62.74	62.80	62.11	62.11	22,265	-0.69(-1.10%)
Aug 16, 2023	63.05	63.31	62.81	62.81	38,871	-0.24(-0.38%)
Aug 15, 2023	63.50	63.50	63.04	63.05	98,618	-0.66(-1.04%)
Aug 14, 2023	63.68	63.75	63.56	63.71	102,564	-0.01(-0.02%)
Aug 11, 2023	63.48	63.74	63.48	63.72	43,748	+0.28(+0.44%)
Aug 10, 2023	63.85	64.08	63.30	63.44	47,206	-0.20(-0.31%)
Aug 09, 2023	63.63	63.95	63.57	63.64	42,925	+0.46(+0.72%)
Aug 08, 2023	63.55	63.55	62.89	63.18	42,333	-0.75(-1.18%)
Aug 07, 2023	63.34	64.10	63.27	63.94	32,764	+0.39(+0.61%)
Aug 04, 2023	63.92	64.35	63.54	63.55	43,675	-0.36(-0.56%)
Aug 03, 2023	63.87	64.17	63.71	63.91	25,836	+0.01(+0.02%)
Aug 02, 2023	63.30	64.22	63.30	63.90	90,143	+0.35(+0.54%)
Aug 01, 2023	63.68	63.85	63.37	63.55	54,628	-0.16(-0.25%)
Jul 31, 2023	63.97	63.97	63.57	63.71	29,777	-0.13(-0.20%)
Jul 28, 2023	63.85	63.87	63.63	63.84	34,671	+0.46(+0.72%)
Jul 27, 2023	64.05	64.19	63.38	63.38	55,642	-0.46(-0.71%)
Jul 26, 2023	63.83	64.15	63.81	63.84	182,526	-0.05(-0.08%)
Jul 25, 2023	63.82	63.93	63.70	63.89	35,983	+0.06(+0.10%)
Jul 24, 2023	63.75	63.92	63.73	63.83	94,583	+0.23(+0.36%)
Jul 21, 2023	63.84	63.85	63.58	63.60	35,138	-0.05(-0.08%)
Jul 20, 2023	63.29	63.69	63.27	63.65	27,515	+0.47(+0.74%)
Jul 19, 2023	62.79	63.20	62.79	63.18	80,170	+0.53(+0.85%)
Jul 18, 2023	62.69	63.23	62.56	62.65	36,930	-0.01(-0.02%)
Jul 17, 2023	62.48	62.89	62.37	62.66	112,410	+0.11(+0.17%)
Jul 14, 2023	62.72	62.72	62.31	62.55	48,525	-0.11(-0.17%)
Jul 13, 2023	62.53	62.79	62.53	62.66	46,588	+0.28(+0.44%)
Jul 12, 2023	62.53	62.58	62.30	62.38	76,295	+0.08(+0.13%)
Jul 11, 2023	62.00	62.31	62.00	62.30	96,601	+0.40(+0.64%)
Jul 10, 2023	62.00	62.46	61.87	61.91	38,753	-0.10(-0.16%)
Jul 07, 2023	62.12	62.56	61.99	62.01	40,977	-0.11(-0.18%)
Jul 06, 2023	62.02	62.15	61.77	62.11	64,920	-0.19(-0.30%)
Jul 05, 2023	62.23	62.44	62.16	62.30	134,532	-0.16(-0.25%)
Jul 03, 2023	62.01	62.54	62.01	62.46	186,313	+0.42(+0.67%)
Jun 30, 2023	61.55	62.16	61.54	62.05	59,913	+0.68(+1.11%)
Jun 29, 2023	60.93	61.48	60.88	61.36	55,430	+0.41(+0.67%)
Jun 28, 2023	61.02	61.02	60.48	60.96	54,567	-0.36(-0.58%)
Jun 27, 2023	60.97	61.37	60.97	61.31	44,997	+0.24(+0.39%)
Jun 26, 2023	60.94	61.15	60.65	61.07	73,959	+0.10(+0.17%)
Jun 23, 2023	61.33	61.45	60.97	60.97	46,860	-0.31(-0.50%)
Jun 22, 2023	60.91	61.35	60.91	61.28	36,071	+0.33(+0.53%)
Jun 21, 2023	60.85	61.22	60.50	60.95	74,421	+0.08(+0.13%)
Jun 20, 2023	61.52	61.52	60.87	60.87	43,858	-0.77(-1.25%)
Jun 16, 2023	61.59	61.86	61.55	61.64	31,292	+0.02(+0.03%)
Jun 15, 2023	61.40	61.68	61.34	61.62	42,177	+0.25(+0.41%)
Jun 14, 2023	61.71	61.80	61.27	61.37	60,034	-0.25(-0.41%)
Jun 13, 2023	61.13	61.68	61.13	61.62	107,426	+0.47(+0.77%)
Jun 12, 2023	61.09	61.19	60.93	61.15	190,765	+0.07(+0.11%)
Jun 09, 2023	60.95	61.32	60.78	61.08	77,937	-0.05(-0.08%)
Jun 08, 2023	61.07	61.15	60.77	61.13	72,438	+0.06(+0.10%)
Jun 07, 2023	60.77	61.32	60.69	61.07	145,117	-0.11(-0.18%)
Jun 06, 2023	61.36	61.36	60.81	61.18	98,680	-0.13(-0.21%)
Jun 05, 2023	61.42	61.65	61.17	61.31	127,024	-0.13(-0.21%)
Jun 02, 2023	60.74	61.44	60.74	61.44	29,425	+1.00(+1.65%)
Jun 01, 2023	60.46	60.62	60.31	60.44	56,954	+0.13(+0.21%)
May 31, 2023	60.25	60.37	60.06	60.31	51,268	-0.02(-0.03%)
May 30, 2023	60.67	60.67	60.27	60.33	51,020	-0.53(-0.88%)
May 26, 2023	61.08	61.14	60.75	60.86	52,347	-0.20(-0.32%)
May 25, 2023	61.11	61.33	60.79	61.06	44,982	-0.36(-0.58%)
May 24, 2023	61.58	61.67	61.29	61.42	87,878	-0.29(-0.46%)
May 23, 2023	61.62	61.83	61.44	61.70	47,064	-0.10(-0.16%)
May 22, 2023	62.29	62.45	61.79	61.80	55,427	-0.45(-0.73%)
May 19, 2023	62.30	62.43	62.01	62.26	33,037	-0.07(-0.11%)
May 18, 2023	62.13	62.38	61.87	62.32	49,445	+0.02(+0.03%)
May 17, 2023	62.22	62.35	61.72	62.30	66,137	+0.27(+0.43%)
May 16, 2023	62.54	62.54	62.04	62.04	31,611	-0.71(-1.13%)
May 15, 2023	62.87	62.87	62.59	62.75	36,022	-0.09(-0.14%)
May 12, 2023	62.85	62.95	62.57	62.84	94,743	+0.07(+0.11%)
May 11, 2023	62.44	62.79	62.38	62.77	108,078	+0.20(+0.32%)
May 10, 2023	62.79	63.02	62.20	62.57	247,053	+0.16(+0.25%)
May 09, 2023	62.35	62.56	62.24	62.41	40,371	-0.03(-0.05%)
May 08, 2023	62.85	63.00	62.41	62.44	120,943	-0.74(-1.17%)
May 05, 2023	62.71	63.39	62.71	63.18	39,570	+0.74(+1.19%)
May 04, 2023	62.88	62.88	62.23	62.44	35,270	-0.43(-0.69%)
May 03, 2023	62.99	63.41	62.86	62.88	123,533	+0.11(+0.17%)
May 02, 2023	62.90	62.93	62.10	62.77	60,173	-0.44(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.