Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	35.32	35.58	35.11	35.20	1,000,153	+0.10(+0.28%)
May 10, 2024	35.10	35.18	34.82	35.10	709,632	+0.03(+0.09%)
May 09, 2024	34.99	35.09	34.76	35.07	642,005	-0.01(-0.03%)
May 08, 2024	34.79	35.12	34.34	35.08	1,782,075	+0.32(+0.92%)
May 07, 2024	34.70	35.09	34.55	34.76	1,418,129	+0.03(+0.09%)
May 06, 2024	34.27	34.87	34.27	34.73	914,429	+0.48(+1.40%)
May 03, 2024	33.99	34.26	33.67	34.25	566,371	+0.32(+0.94%)
May 02, 2024	33.67	34.00	33.53	33.93	643,545	+0.45(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.