Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(OP:
CWSFF
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.1050
6
-0.09(-45.11%)
May 10, 2024
0.1913
66
+0.01(+6.28%)
May 09, 2024
0.2291
0.2291
0.1800
0.1800
7,372
-0.02(-10.94%)
May 08, 2024
0.1200
0.2026
0.1200
0.2021
2,839
+0.09(+80.93%)
May 06, 2024
0.1117
66
-0.10(-46.81%)
May 03, 2024
0.2105
0.2105
0.2100
0.2100
266
-0.01(-4.55%)
May 01, 2024
0.2200
328
-0.01(-4.35%)
Apr 30, 2024
0.2300
0.2300
0.2300
0.2300
39,429
-0.07(-23.33%)
Apr 29, 2024
0.3000
0.3000
0.3000
0.3000
5,945
+0.05(+22.45%)
Apr 26, 2024
0.2400
0.2450
0.2400
0.2450
30,166
+0.01(+4.26%)
Apr 23, 2024
0.2350
366
+0.00(+2.17%)
Apr 22, 2024
0.2300
0.2300
0.2300
0.2300
2,503
+0.00(+0.00%)
Apr 19, 2024
0.2300
0.2300
0.2300
0.2300
77,052
+0.00(+0.00%)
Apr 18, 2024
0.2300
0.2400
0.2300
0.2300
377,208
-0.01(-4.17%)
Apr 16, 2024
0.2400
27
+0.00(+0.00%)
Apr 15, 2024
0.2400
0.2400
0.2400
0.2400
10,339
-0.01(-4.00%)
Apr 12, 2024
0.2500
0.2500
0.2500
0.2500
300,272
+0.19(+316.67%)
Apr 10, 2024
0.0600
0
-0.15(-71.43%)
Apr 09, 2024
0.8000
0.8000
0.2100
0.2100
307,724
-1.41(-87.04%)
Apr 08, 2024
2.100
2.100
0.2100
1.620
1,438
+1.41(+671.43%)
Apr 04, 2024
0.2100
1
-0.01(-4.55%)
Apr 03, 2024
0.2100
0.2200
0.2100
0.2200
129,388
+0.01(+4.76%)
Apr 02, 2024
0.2041
0.2100
0.2040
0.2100
220,855
+0.16(+296.23%)
Apr 01, 2024
0.2000
0.2112
0.0530
0.0530
4,045
-0.17(-75.91%)
Mar 28, 2024
0.2000
0.2200
0.2000
0.2200
1,794
+0.02(+10.00%)
Mar 26, 2024
0.2000
63
-0.02(-8.68%)
Mar 25, 2024
0.3205
0.3205
0.2000
0.2190
21,602
+0.02(+9.50%)
Mar 22, 2024
0.2501
0.2501
0.2000
0.2000
1,843
-0.15(-42.95%)
Mar 21, 2024
0.3506
0.3506
0.3506
0.3506
200
+0.13(+57.93%)
Mar 20, 2024
0.2220
0.2220
0.2200
0.2220
18,526
+0.01(+4.72%)
Mar 19, 2024
0.2120
0.2120
0.2120
0.2120
349
-0.04(-15.23%)
Mar 13, 2024
0.2501
300
+0.02(+11.11%)
Mar 07, 2024
0.2251
200
+0.05(+25.06%)
Mar 06, 2024
0.1800
0.1800
0.1800
0.1800
5,003
+0.17(+1700.00%)
Jan 26, 2024
0.0100
0
-0.00(-33.33%)
Jan 25, 2024
0.0148
0.0150
0.0148
0.0150
50,024
+0.00(+40.19%)
Jan 24, 2024
0.0160
0.0200
0.0100
0.0107
1,179,208
-0.01(-33.13%)
Jan 23, 2024
0.0235
0.0235
0.0160
0.0160
11,946
+0.00(+0.00%)
Jan 22, 2024
0.0100
0.0160
0.0100
0.0160
9,663
-0.01(-35.48%)
Jan 18, 2024
0.0248
30
-0.00(-8.82%)
Jan 17, 2024
0.0271
0.0280
0.0195
0.0272
150,150
+0.02(+172.00%)
Jan 16, 2024
0.0273
0.0290
0.0100
0.0100
273,794
-0.02(-65.52%)
Jan 12, 2024
0.0180
0.0290
0.0180
0.0290
11,899
+0.01(+45.00%)
Jan 11, 2024
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Jan 10, 2024
0.0200
0.0200
0.0200
0.0200
57,025
+0.00(+0.00%)
Jan 09, 2024
0.0274
0.0290
0.0200
0.0200
36,415
-0.00(-10.71%)
Jan 08, 2024
0.0224
0.0290
0.0224
0.0224
21,729
-0.01(-22.76%)
Jan 05, 2024
0.0230
0.0290
0.0200
0.0290
17,069
+0.00(+0.00%)
Jan 04, 2024
0.0290
0.0290
0.0225
0.0290
80,400
+0.01(+26.09%)
Jan 03, 2024
0.0187
0.0230
0.0178
0.0230
104,785
+0.00(+22.99%)
Jan 02, 2024
0.0200
0.0200
0.0187
0.0187
10,851
-0.00(-18.70%)
Dec 29, 2023
0.0230
0.0230
0.0164
0.0230
79,064
+0.00(+0.88%)
Dec 28, 2023
0.0235
0.0235
0.0180
0.0228
163,273
+0.00(+26.67%)
Dec 27, 2023
0.0180
0.0190
0.0180
0.0180
32,322
-0.00(-4.76%)
Dec 26, 2023
0.0180
0.0290
0.0180
0.0189
19,352
-0.01(-24.40%)
Dec 22, 2023
0.0220
0.0250
0.0171
0.0250
227,925
+0.01(+25.00%)
Dec 21, 2023
0.0250
0.0310
0.0200
0.0200
236,748
-0.00(-16.67%)
Dec 20, 2023
0.0240
0.0240
0.0200
0.0240
59,583
+0.01(+100.00%)
Dec 19, 2023
0.0224
0.0224
0.0120
0.0120
76,177
-0.01(-50.62%)
Dec 18, 2023
0.0243
0.0243
0.0243
0.0243
5,255
-0.01(-22.12%)
Dec 15, 2023
0.0250
0.0339
0.0200
0.0312
86,570
+0.01(+24.80%)
Dec 13, 2023
0.0250
2,000
+0.00(+0.00%)
Dec 12, 2023
0.0250
0.0250
0.0250
0.0250
4,640
+0.00(+24.38%)
Dec 11, 2023
0.0210
0.0250
0.0201
0.0201
140,915
+0.00(+0.00%)
Dec 08, 2023
0.0221
0.0250
0.0201
0.0201
37,725
-0.00(-19.60%)
Dec 07, 2023
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+24.38%)
Dec 06, 2023
0.0202
0.0300
0.0201
0.0201
297,440
-0.01(-33.00%)
Dec 05, 2023
0.0222
0.0300
0.0222
0.0300
50,233
+0.00(+0.00%)
Dec 04, 2023
0.0220
0.0300
0.0201
0.0300
115,652
+0.01(+36.36%)
Dec 01, 2023
0.0272
0.0272
0.0220
0.0220
48,476
-0.00(-0.45%)
Nov 30, 2023
0.0221
0.0221
0.0221
0.0221
490
-0.01(-34.81%)
Nov 29, 2023
0.0339
0.0350
0.0060
0.0339
61,013
+0.00(+0.00%)
Nov 28, 2023
0.0134
0.0339
0.0134
0.0339
26,260
+0.00(+0.00%)
Nov 27, 2023
0.0350
0.0350
0.0040
0.0339
12,428
+0.03(+816.22%)
Nov 24, 2023
0.0297
0.0350
0.0037
0.0037
1,400
-0.02(-83.98%)
Nov 22, 2023
0.0201
0.0231
0.0201
0.0231
3,800
-0.01(-31.86%)
Nov 20, 2023
0.0339
500
+0.00(+0.00%)
Nov 17, 2023
0.0328
0.0339
0.0252
0.0339
36,337
+0.00(+0.00%)
Nov 16, 2023
0.0550
0.0550
0.0291
0.0339
20,775
-0.01(-15.25%)
Nov 15, 2023
0.0305
0.0400
0.0200
0.0400
121,120
+0.02(+100.00%)
Nov 14, 2023
0.0400
0.3900
0.0003
0.0200
258,194
-0.02(-46.52%)
Sep 18, 2023
0.0374
0
-0.00(-0.53%)
Sep 15, 2023
0.0350
0.0380
0.0350
0.0376
20,937
+0.00(+13.94%)
Sep 14, 2023
0.0329
0.0330
0.0289
0.0330
50,100
+0.00(+0.30%)
Sep 13, 2023
0.0290
0.0329
0.0290
0.0329
35,696
+0.00(+0.00%)
Sep 12, 2023
0.0315
0.0329
0.0257
0.0329
82,617
+0.01(+19.64%)
Sep 11, 2023
0.0250
0.0275
0.0250
0.0275
5,950
-0.00(-5.17%)
Sep 08, 2023
0.0280
0.0290
0.0280
0.0290
34,330
+0.00(+5.84%)
Sep 07, 2023
0.0299
0.0299
0.0274
0.0274
7,035
-0.01(-16.97%)
Sep 06, 2023
0.0330
0.0330
0.0252
0.0330
16,674
+0.01(+18.28%)
Sep 05, 2023
0.0330
0.0330
0.0235
0.0279
154,202
-0.01(-15.45%)
Sep 01, 2023
0.0330
0.0330
0.0330
0.0330
10,000
+0.00(+17.44%)
Aug 31, 2023
0.0330
0.0330
0.0263
0.0281
9,774
+0.00(+0.36%)
Aug 30, 2023
0.0330
0.0330
0.0280
0.0280
387,182
-0.00(-5.72%)
Aug 29, 2023
0.0259
0.0297
0.0248
0.0297
104,955
+0.00(+13.79%)
Aug 28, 2023
0.0296
0.0296
0.0261
0.0261
37,000
-0.00(-13.00%)
Aug 25, 2023
0.0247
0.0330
0.0247
0.0300
229,010
+0.00(+8.30%)
Aug 24, 2023
0.0330
0.0330
0.0252
0.0277
75,226
-0.00(-7.97%)
Aug 23, 2023
0.0280
0.0301
0.0280
0.0301
46,362
+0.00(+5.61%)
Aug 22, 2023
0.0330
0.0330
0.0230
0.0285
55,556
+0.00(+2.89%)
Aug 21, 2023
0.0281
0.0281
0.0277
0.0277
1,100
-0.00(-6.73%)
Aug 18, 2023
0.0297
0.0297
0.0277
0.0297
26,627
+0.00(+6.83%)
Aug 17, 2023
0.0230
0.0293
0.0230
0.0278
4,443
+0.00(+4.91%)
Aug 16, 2023
0.0265
0.0265
0.0265
0.0265
5,040
-0.00(-6.03%)
Aug 15, 2023
0.0300
0.0337
0.0282
0.0282
140,775
-0.00(-6.00%)
Aug 14, 2023
0.0301
0.0301
0.0275
0.0300
292,074
-0.00(-0.33%)
Aug 11, 2023
0.0350
0.0350
0.0300
0.0301
127,737
-0.00(-4.75%)
Aug 10, 2023
0.0328
0.0328
0.0316
0.0316
7,548
-0.00(-1.25%)
Aug 09, 2023
0.0308
0.0320
0.0308
0.0320
1,676
+0.00(+6.31%)
Aug 08, 2023
0.0319
0.0324
0.0301
0.0301
8,809
-0.00(-14.00%)
Aug 07, 2023
0.0350
0.0350
0.0350
0.0350
8,117
+0.00(+16.28%)
Aug 04, 2023
0.0301
0.0324
0.0301
0.0301
13,200
+0.00(+0.00%)
Aug 03, 2023
0.0324
0.0324
0.0301
0.0301
20,041
-0.00(-9.34%)
Aug 02, 2023
0.0321
0.0332
0.0301
0.0332
10,118
+0.00(+5.06%)
Aug 01, 2023
0.0350
0.0350
0.0301
0.0316
26,936
-0.00(-7.06%)
Jul 28, 2023
0.0340
60
+0.00(+3.03%)
Jul 27, 2023
0.0313
0.0330
0.0302
0.0330
14,814
+0.00(+3.45%)
Jul 26, 2023
0.0319
0.0319
0.0319
0.0319
2,400
+0.00(+1.92%)
Jul 25, 2023
0.0315
0.0316
0.0301
0.0313
69,050
+0.00(+3.64%)
Jul 24, 2023
0.0318
0.0330
0.0301
0.0302
36,318
-0.00(-9.85%)
Jul 21, 2023
0.0322
0.0335
0.0318
0.0335
27,210
+0.00(+5.35%)
Jul 20, 2023
0.0304
0.0319
0.0304
0.0318
34,240
+0.00(+0.00%)
Jul 19, 2023
0.0318
0.0318
0.0301
0.0318
2,684
-0.00(-1.24%)
Jul 18, 2023
0.0322
0.0322
0.0322
0.0322
20,050
-0.00(-3.88%)
Jul 17, 2023
0.0340
0.0340
0.0327
0.0335
144,000
-0.00(-1.76%)
Jul 14, 2023
0.0340
0.0352
0.0302
0.0341
309,647
+0.00(+3.33%)
Jul 13, 2023
0.0340
0.0340
0.0330
0.0330
4,195
+0.00(+2.17%)
Jul 12, 2023
0.0340
0.0340
0.0323
0.0323
23,158
-0.00(-5.00%)
Jul 11, 2023
0.0323
0.0340
0.0310
0.0340
55,759
+0.00(+2.10%)
Jul 10, 2023
0.0340
0.0340
0.0329
0.0333
48,894
-0.00(-1.77%)
Jul 07, 2023
0.0340
0.0340
0.0323
0.0339
84,633
+0.00(+2.11%)
Jul 06, 2023
0.0332
0.0332
0.0321
0.0332
2,485
+0.00(+2.47%)
Jul 05, 2023
0.0340
0.0340
0.0320
0.0324
22,999
-0.00(-0.61%)
Jul 03, 2023
0.0326
0.0326
0.0326
0.0326
2,701
-0.00(-0.61%)
Jun 30, 2023
0.0310
0.0335
0.0310
0.0328
22,898
-0.00(-0.61%)
Jun 29, 2023
0.0330
0.0331
0.0306
0.0330
209,478
-0.00(-5.17%)
Jun 28, 2023
0.0348
0.0348
0.0345
0.0348
1,453
+0.00(+5.45%)
Jun 27, 2023
0.0360
0.0360
0.0300
0.0330
1,096,610
-0.01(-17.29%)
Jun 26, 2023
0.0377
0.0399
0.0377
0.0399
10,792
+0.00(+4.72%)
Jun 23, 2023
0.0437
0.0437
0.0373
0.0381
147,533
-0.00(-9.93%)
Jun 22, 2023
0.0367
0.0423
0.0360
0.0423
6,971
+0.00(+6.55%)
Jun 21, 2023
0.0389
0.0421
0.0373
0.0397
5,363
+0.00(+8.17%)
Jun 20, 2023
0.0380
0.0380
0.0350
0.0367
120,567
+0.00(+0.82%)
Jun 16, 2023
0.0382
0.0382
0.0364
0.0364
115,524
-0.00(-1.62%)
Jun 15, 2023
0.0394
0.0394
0.0370
0.0370
6,169
+0.00(+2.21%)
Jun 14, 2023
0.0355
0.0380
0.0351
0.0362
66,613
-0.00(-0.82%)
Jun 13, 2023
0.0363
0.0379
0.0351
0.0365
17,745
+0.00(+3.99%)
Jun 12, 2023
0.0358
0.0385
0.0351
0.0351
59,135
+0.00(+0.00%)
Jun 09, 2023
0.0363
0.0382
0.0351
0.0351
13,611
-0.00(-6.40%)
Jun 08, 2023
0.0375
0.0375
0.0375
0.0375
144,562
+0.00(+2.18%)
Jun 07, 2023
0.0370
0.0370
0.0367
0.0367
35,119
-0.00(-0.81%)
Jun 06, 2023
0.0378
0.0378
0.0350
0.0370
94,740
+0.00(+5.71%)
Jun 05, 2023
0.0384
0.0384
0.0330
0.0350
28,235
+0.00(+7.03%)
Jun 02, 2023
0.0361
0.0376
0.0327
0.0327
23,048
+0.00(+9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.