Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.58	23.62	23.48	23.58	35,410	+0.31(+1.33%)
Apr 25, 2024	22.98	23.28	22.98	23.27	23,507	+0.20(+0.87%)
Apr 24, 2024	23.15	23.16	23.04	23.07	28,866	+0.02(+0.09%)
Apr 23, 2024	22.96	23.11	22.94	23.05	31,725	-0.02(-0.09%)
Apr 22, 2024	22.89	23.12	22.84	23.07	49,088	-0.01(-0.04%)
Apr 19, 2024	23.05	23.10	22.98	23.08	30,788	+0.16(+0.70%)
Apr 18, 2024	22.99	23.05	22.88	22.92	30,386	+0.01(+0.04%)
Apr 17, 2024	22.90	23.00	22.86	22.91	26,251	+0.13(+0.57%)
Apr 16, 2024	22.78	22.86	22.56	22.78	160,484	-0.25(-1.09%)
Apr 15, 2024	23.25	23.30	23.03	23.03	49,235	-0.15(-0.65%)
Apr 12, 2024	23.41	23.41	23.09	23.18	31,691	-0.34(-1.45%)
Apr 11, 2024	23.47	23.60	23.42	23.52	35,017	+0.06(+0.26%)
Apr 10, 2024	23.56	23.57	23.44	23.46	41,902	-0.41(-1.72%)
Apr 09, 2024	23.82	23.88	23.77	23.87	41,479	+0.13(+0.55%)
Apr 08, 2024	23.72	23.78	23.70	23.74	67,832	+0.28(+1.19%)
Apr 05, 2024	23.32	23.53	23.32	23.46	46,836	+0.03(+0.13%)
Apr 04, 2024	23.62	23.70	23.39	23.43	35,804	+0.05(+0.21%)
Apr 03, 2024	23.19	23.42	23.19	23.38	66,462	+0.19(+0.82%)
Apr 02, 2024	23.26	23.26	23.12	23.19	68,518	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.