Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehealth Inc
(NQ:
EHTH
)
5.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
5.180
5.470
5.180
5.400
226,524
+0.24(+4.65%)
May 10, 2024
5.220
5.330
5.120
5.160
213,929
-0.02(-0.39%)
May 09, 2024
5.370
5.370
5.070
5.180
314,531
-0.18(-3.36%)
May 08, 2024
5.300
5.530
5.160
5.360
324,778
+0.05(+0.94%)
May 07, 2024
5.300
5.720
4.850
5.310
820,318
+0.54(+11.32%)
May 06, 2024
4.710
4.820
4.660
4.770
277,093
+0.05(+1.06%)
May 03, 2024
4.670
4.790
4.640
4.720
208,224
+0.12(+2.61%)
May 02, 2024
4.530
4.670
4.420
4.600
232,818
+0.14(+3.25%)
May 01, 2024
4.320
4.620
4.290
4.455
327,414
+0.17(+4.09%)
Apr 30, 2024
4.380
4.459
4.280
4.280
311,665
-0.16(-3.60%)
Apr 29, 2024
4.570
4.600
4.360
4.440
130,612
-0.09(-1.99%)
Apr 26, 2024
4.420
4.550
4.350
4.530
143,288
+0.11(+2.49%)
Apr 25, 2024
4.460
4.490
4.340
4.420
232,698
-0.10(-2.21%)
Apr 24, 2024
4.550
4.560
4.380
4.520
254,018
-0.03(-0.66%)
Apr 23, 2024
4.560
4.690
4.450
4.550
208,437
+0.00(+0.00%)
Apr 22, 2024
4.540
4.635
4.420
4.550
271,619
+0.06(+1.34%)
Apr 19, 2024
4.560
4.680
4.440
4.490
235,934
-0.12(-2.60%)
Apr 18, 2024
4.520
4.840
4.310
4.610
541,446
+0.27(+6.22%)
Apr 17, 2024
4.390
4.550
4.290
4.340
256,114
+0.05(+1.17%)
Apr 16, 2024
4.470
4.540
4.275
4.290
453,421
-0.02(-0.46%)
Apr 15, 2024
4.910
4.910
4.310
4.310
523,569
-0.56(-11.50%)
Apr 12, 2024
5.090
5.090
4.820
4.870
201,260
-0.24(-4.70%)
Apr 11, 2024
5.200
5.314
5.040
5.110
230,278
-0.09(-1.73%)
Apr 10, 2024
5.270
5.330
5.120
5.200
181,881
-0.29(-5.28%)
Apr 09, 2024
5.520
5.570
5.370
5.490
144,884
-0.01(-0.18%)
Apr 08, 2024
5.250
5.610
5.080
5.500
301,185
+0.28(+5.36%)
Apr 05, 2024
5.400
5.400
5.170
5.220
259,442
-0.17(-3.15%)
Apr 04, 2024
5.780
5.785
5.370
5.390
144,297
-0.28(-4.94%)
Apr 03, 2024
5.530
5.680
5.520
5.670
80,761
+0.09(+1.61%)
Apr 02, 2024
5.680
5.700
5.530
5.580
108,136
-0.18(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.