Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	19.90	20.11	19.90	19.98	2,133,457	+0.13(+0.65%)
May 17, 2024	19.81	19.97	19.73	19.85	4,016,605	+0.15(+0.76%)
May 16, 2024	20.09	20.10	19.70	19.70	1,741,238	-0.34(-1.68%)
May 15, 2024	19.95	20.10	19.76	20.04	2,476,492	+0.00(+0.00%)
May 14, 2024	19.83	20.08	19.81	20.04	4,466,270	+0.13(+0.65%)
May 13, 2024	19.78	19.95	19.73	19.91	1,824,581	+0.13(+0.65%)
May 10, 2024	19.99	20.07	19.71	19.78	1,850,055	-0.18(-0.90%)
May 09, 2024	19.85	20.11	19.70	19.96	1,905,063	+0.08(+0.40%)
May 08, 2024	19.65	20.10	19.57	19.88	2,355,393	+0.17(+0.86%)
May 07, 2024	19.62	19.88	19.60	19.71	1,730,115	+0.07(+0.35%)
May 06, 2024	19.65	19.90	19.61	19.64	2,148,948	+0.23(+1.18%)
May 03, 2024	19.45	19.48	19.22	19.41	2,093,407	+0.08(+0.41%)
May 02, 2024	19.14	19.52	19.11	19.33	2,142,645	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.