Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1958	0.1999	0.1870	0.1890	387,225	-0.01(-3.57%)
May 09, 2024	0.2035	0.2035	0.1884	0.1960	728,393	+0.01(+3.16%)
May 08, 2024	0.1880	0.1949	0.1857	0.1900	321,171	+0.00(+1.33%)
May 07, 2024	0.1967	0.1967	0.1854	0.1875	461,815	-0.00(-1.06%)
May 06, 2024	0.1950	0.1960	0.1831	0.1895	1,714,834	-0.00(-0.26%)
May 03, 2024	0.2000	0.2034	0.1900	0.1900	286,155	-0.01(-5.47%)
May 02, 2024	0.1980	0.2050	0.1930	0.2010	365,261	+0.01(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.