Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.85	43.99	43.78	43.88	752,946	+0.21(+0.48%)
Jan 30, 2024	43.68	43.71	43.52	43.68	1,029,869	+0.09(+0.20%)
Jan 29, 2024	43.46	43.63	43.44	43.59	710,276	+0.19(+0.43%)
Jan 26, 2024	43.47	43.47	43.34	43.40	509,958	-0.05(-0.11%)
Jan 25, 2024	43.34	43.45	43.28	43.45	1,144,384	+0.22(+0.50%)
Jan 24, 2024	43.50	43.53	43.20	43.23	695,057	-0.10(-0.23%)
Jan 23, 2024	43.35	43.35	43.25	43.33	1,128,171	-0.09(-0.22%)
Jan 22, 2024	43.46	43.53	43.39	43.42	1,424,612	+0.07(+0.16%)
Jan 19, 2024	43.31	43.35	43.21	43.35	934,483	+0.02(+0.05%)
Jan 18, 2024	43.40	43.41	43.28	43.34	831,084	-0.06(-0.14%)
Jan 17, 2024	43.38	43.38	43.32	43.39	703,082	-0.18(-0.41%)
Jan 16, 2024	43.76	43.79	43.53	43.57	956,814	-0.33(-0.74%)
Jan 12, 2024	43.93	43.99	43.82	43.90	638,369	+0.12(+0.27%)
Jan 11, 2024	43.59	43.78	43.47	43.78	958,417	+0.22(+0.50%)
Jan 10, 2024	43.71	43.71	43.53	43.56	677,996	-0.05(-0.11%)
Jan 09, 2024	43.56	43.66	43.54	43.61	952,348	+0.03(+0.07%)
Jan 08, 2024	43.47	43.67	43.39	43.58	1,235,150	+0.18(+0.41%)
Jan 05, 2024	43.41	43.67	43.36	43.40	786,237	-0.15(-0.35%)
Jan 04, 2024	43.65	43.65	43.48	43.56	623,478	-0.24(-0.55%)
Jan 03, 2024	43.59	43.80	43.47	43.80	661,652	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.