Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	424.52	426.44	426.34	425.45	1,884,187	+2.64(+0.62%)
Mar 27, 2024	422.96	423.48	418.67	422.81	1,252,918	+3.32(+0.79%)
Mar 26, 2024	418.94	421.19	417.18	419.49	1,331,759	+1.01(+0.24%)
Mar 25, 2024	417.44	418.83	412.80	418.48	1,348,562	-0.65(-0.16%)
Mar 22, 2024	429.37	431.09	419.01	419.13	1,480,324	-9.42(-2.20%)
Mar 21, 2024	427.35	431.40	426.00	428.55	1,248,402	+2.52(+0.59%)
Mar 20, 2024	424.15	426.06	421.73	426.03	1,333,130	+2.06(+0.49%)
Mar 19, 2024	422.39	424.06	420.74	423.97	1,643,937	+2.22(+0.53%)
Mar 18, 2024	424.07	426.21	421.36	421.75	1,023,177	-1.06(-0.25%)
Mar 15, 2024	420.03	424.52	418.65	422.81	2,537,098	-0.66(-0.16%)
Mar 14, 2024	426.72	428.10	421.06	423.47	1,422,611	-4.56(-1.07%)
Mar 13, 2024	428.29	430.17	426.68	428.03	750,209	-0.58(-0.14%)
Mar 12, 2024	429.32	430.73	426.15	428.61	1,005,610	+1.93(+0.45%)
Mar 11, 2024	427.00	428.69	423.29	426.68	987,358	-1.55(-0.36%)
Mar 08, 2024	427.74	430.60	426.87	428.23	1,138,747	+1.56(+0.37%)
Mar 07, 2024	430.73	430.73	426.40	426.67	1,189,033	+0.53(+0.12%)
Mar 06, 2024	424.33	426.90	422.35	426.14	1,529,776	+3.83(+0.91%)
Mar 05, 2024	423.81	427.06	421.39	422.31	1,454,503	-3.13(-0.74%)
Mar 04, 2024	428.38	429.51	423.95	425.44	2,056,741	-3.57(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.