Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	127.24	128.72	128.50	128.42	1,019,684	+1.47(+1.16%)
Mar 27, 2024	125.68	126.99	125.06	126.95	685,324	+1.99(+1.59%)
Mar 26, 2024	126.18	126.79	124.80	124.96	853,367	-1.06(-0.84%)
Mar 25, 2024	124.88	126.80	124.88	126.01	1,279,991	+0.87(+0.69%)
Mar 22, 2024	125.93	126.14	125.11	125.15	1,067,941	-0.51(-0.41%)
Mar 21, 2024	123.56	125.97	122.98	125.66	1,434,379	+3.39(+2.77%)
Mar 20, 2024	121.08	122.57	120.85	122.27	794,244	+0.51(+0.42%)
Mar 19, 2024	120.66	122.21	120.14	121.76	1,031,436	+1.22(+1.02%)
Mar 18, 2024	120.45	120.99	120.17	120.53	940,069	+0.20(+0.17%)
Mar 15, 2024	118.45	120.96	118.45	120.33	1,347,997	+0.76(+0.63%)
Mar 14, 2024	119.55	120.41	118.42	119.58	962,491	+0.00(+0.00%)
Mar 13, 2024	119.02	120.23	119.02	119.58	847,552	+1.06(+0.89%)
Mar 12, 2024	118.74	119.09	117.87	118.52	865,600	+0.12(+0.10%)
Mar 11, 2024	119.06	119.72	117.78	118.40	959,551	-1.38(-1.15%)
Mar 08, 2024	120.69	121.82	119.46	119.78	797,389	-0.73(-0.60%)
Mar 07, 2024	121.03	121.97	120.47	120.50	971,056	-0.25(-0.21%)
Mar 06, 2024	121.57	121.59	119.63	120.75	896,849	-0.31(-0.26%)
Mar 05, 2024	119.77	121.66	119.77	121.06	811,614	+0.62(+0.51%)
Mar 04, 2024	119.76	121.56	119.70	120.44	806,204	+0.80(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.