Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.97	19.98	19.98	19.99	5,328,694	+0.15(+0.76%)
Mar 27, 2024	19.59	19.90	19.59	19.84	7,394,421	-0.04(-0.20%)
Mar 26, 2024	19.93	20.01	19.84	19.88	16,101,068	+0.06(+0.30%)
Mar 25, 2024	19.45	19.91	19.43	19.82	12,680,390	+0.46(+2.38%)
Mar 22, 2024	19.33	19.40	19.16	19.36	8,108,165	+0.04(+0.21%)
Mar 21, 2024	19.20	19.34	19.04	19.32	9,767,025	+0.09(+0.47%)
Mar 20, 2024	18.89	19.31	18.83	19.23	8,399,135	+0.16(+0.84%)
Mar 19, 2024	18.91	19.17	18.86	19.07	7,634,608	+0.11(+0.58%)
Mar 18, 2024	18.71	18.99	18.62	18.96	9,781,875	+0.38(+2.05%)
Mar 15, 2024	18.65	18.90	18.54	18.58	11,553,079	-0.07(-0.38%)
Mar 14, 2024	18.42	18.67	18.42	18.65	10,777,715	+0.37(+2.02%)
Mar 13, 2024	18.01	18.48	18.01	18.28	12,818,571	+0.49(+2.73%)
Mar 12, 2024	17.66	17.83	17.56	17.79	9,119,699	+0.12(+0.67%)
Mar 11, 2024	17.41	17.76	17.27	17.67	10,073,077	+0.15(+0.85%)
Mar 08, 2024	17.77	17.81	17.37	17.53	12,341,113	-0.26(-1.45%)
Mar 07, 2024	17.73	18.02	17.69	17.78	23,426,654	+0.06(+0.34%)
Mar 06, 2024	17.75	17.91	17.57	17.72	15,919,286	+0.32(+1.82%)
Mar 05, 2024	17.38	17.63	17.31	17.41	15,858,956	+0.10(+0.57%)
Mar 04, 2024	17.62	17.69	17.31	17.31	16,157,914	-0.26(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.